2019-03-28T03:42:01.434Z|I-OCEAN7-304-0616641|  24.30   9.189  36.011  33.623 1485.5930    91.8    8.51 02:33:14.84M
2019-03-28T03:42:06.494Z|I-OCEAN7-304-0616641|  24.30   9.188  36.010  33.623 1485.5917    92.1    8.53 02:33:19.91M
2019-03-28T03:42:11.559Z|I-OCEAN7-304-0616641|  24.30   9.188  36.010  33.623 1485.5903    92.1    8.53 02:33:24.97M
2019-03-28T03:42:16.624Z|I-OCEAN7-304-0616641|  24.30   9.188  36.010  33.622 1485.5901    92.7    8.59 02:33:30.05M
2019-03-28T03:42:21.690Z|I-OCEAN7-304-0616641|  24.31   9.188  36.010  33.622 1485.5912    93.1    8.62 02:33:35.12M
2019-03-28T03:42:26.755Z|I-OCEAN7-304-0616641|  24.31   9.188  36.010  33.623 1485.5924    93.1    8.63 02:33:40.18M
2019-03-28T03:42:31.820Z|I-OCEAN7-304-0616641|  24.31   9.189  36.011  33.623 1485.5938    93.7    8.68 02:33:45.24M
2019-03-28T03:42:36.885Z|I-OCEAN7-304-0616641|  24.29   9.189  36.008  33.620 1485.5901    93.9    8.70 02:33:50.31M
2019-03-28T03:42:41.950Z|I-OCEAN7-304-0616641|  24.29   9.189  36.009  33.621 1485.5907    93.3    8.65 02:33:55.37M
2019-03-28T03:42:47.015Z|I-OCEAN7-304-0616641|  24.26   9.189  36.010  33.621 1485.5922    93.6    8.67 02:34:00.44M
2019-03-28T03:42:52.076Z|I-OCEAN7-304-0616641|  24.26   9.189  36.011  33.622 1485.5946    93.6    8.67 02:34:05.50M
2019-03-28T03:42:57.146Z|I-OCEAN7-304-0616641|  24.30   9.190  36.011  33.622 1485.5963    93.5    8.67 02:34:10.56M