2019-03-28T03:37:02.613Z|I-OCEAN7-304-0616641|  24.26   9.190  36.010  33.621 1485.5939    93.4    8.66 02:28:16.03M
2019-03-28T03:37:07.678Z|I-OCEAN7-304-0616641|  24.25   9.189  36.010  33.621 1485.5933    93.5    8.66 02:28:21.09M
2019-03-28T03:37:12.743Z|I-OCEAN7-304-0616641|  24.25   9.189  36.009  33.621 1485.5924    93.1    8.63 02:28:26.15M
2019-03-28T03:37:17.810Z|I-OCEAN7-304-0616641|  24.29   9.189  36.010  33.622 1485.5925    92.7    8.59 02:28:31.22M
2019-03-28T03:37:22.873Z|I-OCEAN7-304-0616641|  24.29   9.189  36.010  33.622 1485.5931    92.5    8.57 02:28:36.28M
2019-03-28T03:37:27.938Z|I-OCEAN7-304-0616641|  24.32   9.189  36.010  33.622 1485.5941    93.7    8.68 02:28:41.35M
2019-03-28T03:37:33.004Z|I-OCEAN7-304-0616641|  24.26   9.189  36.011  33.623 1485.5947    94.7    8.78 02:28:46.41M
2019-03-28T03:37:38.064Z|I-OCEAN7-304-0616641|  24.28   9.189  36.011  33.623 1485.5951    94.6    8.76 02:28:51.47M
2019-03-28T03:37:43.129Z|I-OCEAN7-304-0616641|  24.28   9.189  36.012  33.623 1485.5964    94.4    8.75 02:28:56.53M
2019-03-28T03:37:48.199Z|I-OCEAN7-304-0616641|  24.28   9.190  36.012  33.624 1485.5977    94.1    8.72 02:29:01.60M
2019-03-28T03:37:53.259Z|I-OCEAN7-304-0616641|  24.31   9.190  36.012  33.623 1485.5985    93.7    8.68 02:29:06.66M
2019-03-28T03:37:58.325Z|I-OCEAN7-304-0616641|  24.33   9.190  36.013  33.623 1485.5996    93.5    8.67 02:29:11.73M