2019-03-28T03:33:04.569Z|I-OCEAN7-304-0616641|  24.32   9.186  36.013  33.627 1485.5900    93.9    8.70 02:24:17.95M
2019-03-28T03:33:09.639Z|I-OCEAN7-304-0616641|  24.32   9.186  36.013  33.627 1485.5902    93.7    8.69 02:24:23.03M
2019-03-28T03:33:14.704Z|I-OCEAN7-304-0616641|  24.31   9.186  36.013  33.627 1485.5896    93.4    8.65 02:24:28.10M
2019-03-28T03:33:19.769Z|I-OCEAN7-304-0616641|  24.32   9.186  36.013  33.628 1485.5911    93.1    8.63 02:24:33.16M
2019-03-28T03:33:24.829Z|I-OCEAN7-304-0616641|  24.32   9.187  36.013  33.627 1485.5920    92.5    8.57 02:24:38.23M
2019-03-28T03:33:29.900Z|I-OCEAN7-304-0616641|  24.38   9.187  36.014  33.627 1485.5942    92.7    8.59 02:24:43.29M
2019-03-28T03:33:34.960Z|I-OCEAN7-304-0616641|  24.33   9.187  36.013  33.626 1485.5938    93.4    8.66 02:24:48.36M
2019-03-28T03:33:40.025Z|I-OCEAN7-304-0616641|  24.33   9.188  36.012  33.625 1485.5934    94.4    8.75 02:24:53.41M
2019-03-28T03:33:45.090Z|I-OCEAN7-304-0616641|  24.31   9.188  36.012  33.625 1485.5929    95.0    8.80 02:24:58.48M
2019-03-28T03:33:50.155Z|I-OCEAN7-304-0616641|  24.31   9.188  36.012  33.625 1485.5936    94.8    8.79 02:25:03.55M
2019-03-28T03:33:55.220Z|I-OCEAN7-304-0616641|  24.31   9.188  36.013  33.625 1485.5951    94.7    8.77 02:25:08.61M