2019-03-28T03:29:01.730Z|I-OCEAN7-304-0616641|  24.32   9.191  36.018  33.628 1485.6100    93.8    8.69 02:20:15.11M
2019-03-28T03:29:06.790Z|I-OCEAN7-304-0616641|  24.32   9.191  36.018  33.628 1485.6095    93.9    8.71 02:20:20.17M
2019-03-28T03:29:11.860Z|I-OCEAN7-304-0616641|  24.32   9.191  36.018  33.628 1485.6085    94.0    8.71 02:20:25.24M
2019-03-28T03:29:16.920Z|I-OCEAN7-304-0616641|  24.31   9.191  36.018  33.628 1485.6071    93.8    8.69 02:20:30.30M
2019-03-28T03:29:21.985Z|I-OCEAN7-304-0616641|  24.31   9.190  36.018  33.629 1485.6060    94.2    8.73 02:20:35.37M
2019-03-28T03:29:27.051Z|I-OCEAN7-304-0616641|  24.31   9.190  36.018  33.629 1485.6061    93.9    8.71 02:20:40.43M
2019-03-28T03:29:32.116Z|I-OCEAN7-304-0616641|  24.32   9.191  36.018  33.628 1485.6069    93.4    8.66 02:20:45.49M
2019-03-28T03:29:37.181Z|I-OCEAN7-304-0616641|  24.33   9.191  36.017  33.628 1485.6074    94.2    8.73 02:20:50.56M
2019-03-28T03:29:42.246Z|I-OCEAN7-304-0616641|  24.36   9.191  36.017  33.627 1485.6084    94.8    8.79 02:20:55.62M
2019-03-28T03:29:47.311Z|I-OCEAN7-304-0616641|  24.35   9.191  36.018  33.627 1485.6095    95.0    8.80 02:21:00.68M
2019-03-28T03:29:52.372Z|I-OCEAN7-304-0616641|  24.31   9.191  36.018  33.628 1485.6096    94.5    8.76 02:21:05.75M
2019-03-28T03:29:57.437Z|I-OCEAN7-304-0616641|  24.31   9.192  36.018  33.627 1485.6099    94.2    8.73 02:21:10.81M