2019-03-28T03:29:01.730Z|I-OCEAN7-304-0616641| 24.32 9.191 36.018 33.628 1485.6100 93.8 8.69 02:20:15.11M 2019-03-28T03:29:06.790Z|I-OCEAN7-304-0616641| 24.32 9.191 36.018 33.628 1485.6095 93.9 8.71 02:20:20.17M 2019-03-28T03:29:11.860Z|I-OCEAN7-304-0616641| 24.32 9.191 36.018 33.628 1485.6085 94.0 8.71 02:20:25.24M 2019-03-28T03:29:16.920Z|I-OCEAN7-304-0616641| 24.31 9.191 36.018 33.628 1485.6071 93.8 8.69 02:20:30.30M 2019-03-28T03:29:21.985Z|I-OCEAN7-304-0616641| 24.31 9.190 36.018 33.629 1485.6060 94.2 8.73 02:20:35.37M 2019-03-28T03:29:27.051Z|I-OCEAN7-304-0616641| 24.31 9.190 36.018 33.629 1485.6061 93.9 8.71 02:20:40.43M 2019-03-28T03:29:32.116Z|I-OCEAN7-304-0616641| 24.32 9.191 36.018 33.628 1485.6069 93.4 8.66 02:20:45.49M 2019-03-28T03:29:37.181Z|I-OCEAN7-304-0616641| 24.33 9.191 36.017 33.628 1485.6074 94.2 8.73 02:20:50.56M 2019-03-28T03:29:42.246Z|I-OCEAN7-304-0616641| 24.36 9.191 36.017 33.627 1485.6084 94.8 8.79 02:20:55.62M 2019-03-28T03:29:47.311Z|I-OCEAN7-304-0616641| 24.35 9.191 36.018 33.627 1485.6095 95.0 8.80 02:21:00.68M 2019-03-28T03:29:52.372Z|I-OCEAN7-304-0616641| 24.31 9.191 36.018 33.628 1485.6096 94.5 8.76 02:21:05.75M 2019-03-28T03:29:57.437Z|I-OCEAN7-304-0616641| 24.31 9.192 36.018 33.627 1485.6099 94.2 8.73 02:21:10.81M