2019-03-28T03:26:04.458Z|I-OCEAN7-304-0616641|  24.34   9.192  36.020  33.629 1485.6150    94.0    8.71 02:17:17.82M
2019-03-28T03:26:09.523Z|I-OCEAN7-304-0616641|  24.34   9.192  36.019  33.628 1485.6141    94.2    8.73 02:17:22.88M
2019-03-28T03:26:14.588Z|I-OCEAN7-304-0616641|  24.28   9.193  36.019  33.627 1485.6128    94.6    8.77 02:17:27.94M
2019-03-28T03:26:19.653Z|I-OCEAN7-304-0616641|  24.32   9.193  36.019  33.627 1485.6134    95.0    8.80 02:17:33.03M
2019-03-28T03:26:24.714Z|I-OCEAN7-304-0616641|  24.25   9.193  36.019  33.627 1485.6124    94.4    8.75 02:17:38.09M
2019-03-28T03:26:29.784Z|I-OCEAN7-304-0616641|  24.25   9.193  36.019  33.627 1485.6134    94.7    8.78 02:17:43.15M
2019-03-28T03:26:34.844Z|I-OCEAN7-304-0616641|  24.28   9.193  36.019  33.627 1485.6144    95.2    8.82 02:17:48.22M
2019-03-28T03:26:39.909Z|I-OCEAN7-304-0616641|  24.28   9.193  36.019  33.627 1485.6152    95.4    8.84 02:17:53.28M
2019-03-28T03:26:44.974Z|I-OCEAN7-304-0616641|  24.28   9.193  36.019  33.627 1485.6149    95.4    8.84 02:17:58.35M
2019-03-28T03:26:50.035Z|I-OCEAN7-304-0616641|  24.29   9.193  36.019  33.627 1485.6145    95.1    8.81 02:18:03.41M
2019-03-28T03:26:55.105Z|I-OCEAN7-304-0616641|  24.29   9.193  36.019  33.628 1485.6155    94.2    8.73 02:18:08.47M