2019-03-28T03:22:01.349Z|I-OCEAN7-304-0616641|  24.33   9.192  36.017  33.626 1485.6105    95.4    8.84 02:13:14.70M
2019-03-28T03:22:06.414Z|I-OCEAN7-304-0616641|  24.33   9.192  36.018  33.627 1485.6122    94.9    8.80 02:13:19.76M
2019-03-28T03:22:11.479Z|I-OCEAN7-304-0616641|  24.33   9.192  36.019  33.628 1485.6143    94.5    8.76 02:13:24.82M
2019-03-28T03:22:16.544Z|I-OCEAN7-304-0616641|  24.36   9.193  36.020  33.628 1485.6157    94.0    8.71 02:13:29.89M
2019-03-28T03:22:21.655Z|I-OCEAN7-304-0616641|  24.36   9.193  36.020  33.628 1485.6168    93.9    8.70 02:13:34.95M
2019-03-28T03:22:26.675Z|I-OCEAN7-304-0616641|  24.37   9.193  36.020  33.628 1485.6178    94.1    8.72 02:13:40.08M
2019-03-28T03:22:31.740Z|I-OCEAN7-304-0616641|  24.40   9.194  36.020  33.628 1485.6191    94.1    8.72 02:13:45.10M
2019-03-28T03:22:36.805Z|I-OCEAN7-304-0616641|  24.30   9.194  36.020  33.628 1485.6188    93.9    8.71 02:13:50.16M
2019-03-28T03:22:41.870Z|I-OCEAN7-304-0616641|  24.32   9.194  36.021  33.628 1485.6198    93.8    8.69 02:13:55.23M
2019-03-28T03:22:46.936Z|I-OCEAN7-304-0616641|  24.32   9.194  36.021  33.629 1485.6208    94.1    8.72 02:14:00.29M
2019-03-28T03:22:51.996Z|I-OCEAN7-304-0616641|  24.32   9.194  36.022  33.629 1485.6219    94.2    8.73 02:14:05.36M
2019-03-28T03:22:57.066Z|I-OCEAN7-304-0616641|  24.32   9.194  36.023  33.630 1485.6230    94.1    8.72 02:14:10.42M