2019-03-28T03:22:01.349Z|I-OCEAN7-304-0616641| 24.33 9.192 36.017 33.626 1485.6105 95.4 8.84 02:13:14.70M 2019-03-28T03:22:06.414Z|I-OCEAN7-304-0616641| 24.33 9.192 36.018 33.627 1485.6122 94.9 8.80 02:13:19.76M 2019-03-28T03:22:11.479Z|I-OCEAN7-304-0616641| 24.33 9.192 36.019 33.628 1485.6143 94.5 8.76 02:13:24.82M 2019-03-28T03:22:16.544Z|I-OCEAN7-304-0616641| 24.36 9.193 36.020 33.628 1485.6157 94.0 8.71 02:13:29.89M 2019-03-28T03:22:21.655Z|I-OCEAN7-304-0616641| 24.36 9.193 36.020 33.628 1485.6168 93.9 8.70 02:13:34.95M 2019-03-28T03:22:26.675Z|I-OCEAN7-304-0616641| 24.37 9.193 36.020 33.628 1485.6178 94.1 8.72 02:13:40.08M 2019-03-28T03:22:31.740Z|I-OCEAN7-304-0616641| 24.40 9.194 36.020 33.628 1485.6191 94.1 8.72 02:13:45.10M 2019-03-28T03:22:36.805Z|I-OCEAN7-304-0616641| 24.30 9.194 36.020 33.628 1485.6188 93.9 8.71 02:13:50.16M 2019-03-28T03:22:41.870Z|I-OCEAN7-304-0616641| 24.32 9.194 36.021 33.628 1485.6198 93.8 8.69 02:13:55.23M 2019-03-28T03:22:46.936Z|I-OCEAN7-304-0616641| 24.32 9.194 36.021 33.629 1485.6208 94.1 8.72 02:14:00.29M 2019-03-28T03:22:51.996Z|I-OCEAN7-304-0616641| 24.32 9.194 36.022 33.629 1485.6219 94.2 8.73 02:14:05.36M 2019-03-28T03:22:57.066Z|I-OCEAN7-304-0616641| 24.32 9.194 36.023 33.630 1485.6230 94.1 8.72 02:14:10.42M