2019-03-28T03:18:03.310Z|I-OCEAN7-304-0616641|  24.37   9.190  36.018  33.629 1485.6078    94.1    8.72 02:09:16.64M
2019-03-28T03:18:08.375Z|I-OCEAN7-304-0616641|  24.34   9.191  36.018  33.628 1485.6080    94.2    8.73 02:09:21.71M
2019-03-28T03:18:13.435Z|I-OCEAN7-304-0616641|  24.35   9.191  36.018  33.628 1485.6085    94.2    8.73 02:09:26.77M
2019-03-28T03:18:18.506Z|I-OCEAN7-304-0616641|  24.35   9.191  36.018  33.628 1485.6084    92.5    8.57 02:09:31.83M
2019-03-28T03:18:23.566Z|I-OCEAN7-304-0616641|  24.35   9.191  36.018  33.628 1485.6084    92.0    8.52 02:09:36.90M
2019-03-28T03:18:28.631Z|I-OCEAN7-304-0616641|  24.35   9.191  36.017  33.627 1485.6085    92.5    8.57 02:09:41.96M
2019-03-28T03:18:33.701Z|I-OCEAN7-304-0616641|  24.35   9.191  36.017  33.626 1485.6089    92.3    8.56 02:09:47.05M
2019-03-28T03:18:38.766Z|I-OCEAN7-304-0616641|  24.34   9.192  36.017  33.626 1485.6091    92.4    8.56 02:09:52.11M
2019-03-28T03:18:43.827Z|I-OCEAN7-304-0616641|  24.36   9.192  36.017  33.625 1485.6104    93.0    8.61 02:09:57.18M
2019-03-28T03:18:48.892Z|I-OCEAN7-304-0616641|  24.36   9.193  36.017  33.625 1485.6125    93.7    8.69 02:10:02.24M
2019-03-28T03:18:53.958Z|I-OCEAN7-304-0616641|  24.36   9.194  36.017  33.624 1485.6149    94.3    8.74 02:10:07.30M
2019-03-28T03:18:59.022Z|I-OCEAN7-304-0616641|  24.37   9.194  36.017  33.624 1485.6156    94.3    8.74 02:10:12.37M