2019-03-28T03:16:01.756Z|I-OCEAN7-304-0616641|  24.38   9.192  36.023  33.632 1485.6187    93.9    8.70 02:07:15.10M
2019-03-28T03:16:06.821Z|I-OCEAN7-304-0616641|  24.39   9.192  36.023  33.632 1485.6195    93.8    8.69 02:07:20.16M
2019-03-28T03:16:11.886Z|I-OCEAN7-304-0616641|  24.39   9.193  36.022  33.631 1485.6194    94.4    8.75 02:07:25.22M
2019-03-28T03:16:16.951Z|I-OCEAN7-304-0616641|  24.38   9.193  36.023  33.631 1485.6200    95.3    8.83 02:07:30.29M
2019-03-28T03:16:22.016Z|I-OCEAN7-304-0616641|  24.38   9.193  36.022  33.630 1485.6196    95.0    8.80 02:07:35.35M
2019-03-28T03:16:27.081Z|I-OCEAN7-304-0616641|  24.38   9.193  36.021  33.629 1485.6188    94.5    8.76 02:07:40.41M
2019-03-28T03:16:32.142Z|I-OCEAN7-304-0616641|  24.38   9.193  36.021  33.629 1485.6185    94.1    8.72 02:07:45.48M
2019-03-28T03:16:37.212Z|I-OCEAN7-304-0616641|  24.39   9.193  36.021  33.629 1485.6188    94.3    8.74 02:07:50.54M
2019-03-28T03:16:42.272Z|I-OCEAN7-304-0616641|  24.38   9.193  36.020  33.628 1485.6178    93.4    8.66 02:07:55.61M
2019-03-28T03:16:47.337Z|I-OCEAN7-304-0616641|  24.38   9.193  36.020  33.628 1485.6172    92.9    8.61 02:08:00.67M
2019-03-28T03:16:52.452Z|I-OCEAN7-304-0616641|  24.37   9.193  36.019  33.628 1485.6161    93.2    8.64 02:08:05.73M
2019-03-28T03:16:57.468Z|I-OCEAN7-304-0616641|  24.37   9.193  36.019  33.627 1485.6160    93.9    8.70 02:08:10.84M