2019-03-28T03:13:04.489Z|I-OCEAN7-304-0616641|  24.40   9.192  36.018  33.627 1485.6111    93.7    8.69 02:04:17.80M
2019-03-28T03:13:09.559Z|I-OCEAN7-304-0616641|  24.40   9.192  36.018  33.628 1485.6124    92.6    8.58 02:04:22.87M
2019-03-28T03:13:14.619Z|I-OCEAN7-304-0616641|  24.40   9.192  36.019  33.628 1485.6141    92.6    8.58 02:04:27.93M
2019-03-28T03:13:19.689Z|I-OCEAN7-304-0616641|  24.39   9.192  36.020  33.629 1485.6147    92.8    8.60 02:04:33.02M
2019-03-28T03:13:24.750Z|I-OCEAN7-304-0616641|  24.39   9.192  36.020  33.629 1485.6146    92.6    8.58 02:04:38.08M
2019-03-28T03:13:29.815Z|I-OCEAN7-304-0616641|  24.41   9.192  36.020  33.629 1485.6135    92.0    8.53 02:04:43.15M
2019-03-28T03:13:34.880Z|I-OCEAN7-304-0616641|  24.41   9.191  36.019  33.629 1485.6128    92.5    8.57 02:04:48.21M
2019-03-28T03:13:39.945Z|I-OCEAN7-304-0616641|  24.42   9.192  36.019  33.629 1485.6130    93.6    8.67 02:04:53.27M
2019-03-28T03:13:45.010Z|I-OCEAN7-304-0616641|  24.41   9.191  36.019  33.629 1485.6128    94.5    8.76 02:04:58.34M
2019-03-28T03:13:50.071Z|I-OCEAN7-304-0616641|  24.42   9.191  36.020  33.630 1485.6140    95.1    8.81 02:05:03.40M
2019-03-28T03:13:55.141Z|I-OCEAN7-304-0616641|  24.41   9.191  36.021  33.631 1485.6154    95.3    8.84 02:05:08.46M