2019-03-28T03:09:01.384Z|I-OCEAN7-304-0616641|  24.45   9.191  36.021  33.632 1485.6145    92.9    8.61 02:00:14.69M
2019-03-28T03:09:06.449Z|I-OCEAN7-304-0616641|  24.46   9.191  36.021  33.632 1485.6145    93.4    8.66 02:00:19.75M
2019-03-28T03:09:11.514Z|I-OCEAN7-304-0616641|  24.46   9.191  36.021  33.631 1485.6152    93.5    8.67 02:00:24.82M
2019-03-28T03:09:16.579Z|I-OCEAN7-304-0616641|  24.43   9.191  36.021  33.631 1485.6157    94.0    8.71 02:00:29.88M
2019-03-28T03:09:21.645Z|I-OCEAN7-304-0616641|  24.43   9.192  36.022  33.631 1485.6169    94.2    8.73 02:00:34.94M
2019-03-28T03:09:26.705Z|I-OCEAN7-304-0616641|  24.44   9.192  36.022  33.632 1485.6177    94.0    8.71 02:00:40.03M
2019-03-28T03:09:31.775Z|I-OCEAN7-304-0616641|  24.44   9.192  36.022  33.632 1485.6187    92.6    8.58 02:00:45.09M
2019-03-28T03:09:36.840Z|I-OCEAN7-304-0616641|  24.38   9.192  36.023  33.632 1485.6179    92.3    8.55 02:00:50.16M
2019-03-28T03:09:41.901Z|I-OCEAN7-304-0616641|  24.38   9.192  36.023  33.632 1485.6178    92.2    8.55 02:00:55.22M
2019-03-28T03:09:46.966Z|I-OCEAN7-304-0616641|  24.38   9.192  36.023  33.632 1485.6169    92.7    8.59 02:01:00.28M
2019-03-28T03:09:52.031Z|I-OCEAN7-304-0616641|  24.38   9.191  36.022  33.632 1485.6156    93.4    8.65 02:01:05.34M
2019-03-28T03:09:57.096Z|I-OCEAN7-304-0616641|  24.38   9.191  36.021  33.631 1485.6147    93.8    8.69 02:01:10.41M