2019-03-28T03:07:04.889Z|I-OCEAN7-304-0616641|  24.43   9.191  36.019  33.629 1485.6112    93.5    8.66 01:58:18.20M
2019-03-28T03:07:09.959Z|I-OCEAN7-304-0616641|  24.43   9.191  36.019  33.629 1485.6127    93.5    8.66 01:58:23.26M
2019-03-28T03:07:15.024Z|I-OCEAN7-304-0616641|  24.43   9.191  36.019  33.629 1485.6129    93.3    8.64 01:58:28.33M
2019-03-28T03:07:20.089Z|I-OCEAN7-304-0616641|  24.43   9.192  36.019  33.628 1485.6127    93.2    8.63 01:58:33.39M
2019-03-28T03:07:25.155Z|I-OCEAN7-304-0616641|  24.44   9.192  36.018  33.628 1485.6123    92.8    8.60 01:58:38.46M
2019-03-28T03:07:30.220Z|I-OCEAN7-304-0616641|  24.44   9.191  36.018  33.628 1485.6115    92.3    8.55 01:58:43.52M
2019-03-28T03:07:35.285Z|I-OCEAN7-304-0616641|  24.40   9.191  36.018  33.628 1485.6096    92.9    8.61 01:58:48.59M
2019-03-28T03:07:40.350Z|I-OCEAN7-304-0616641|  24.40   9.191  36.018  33.628 1485.6099    93.1    8.62 01:58:53.65M
2019-03-28T03:07:45.411Z|I-OCEAN7-304-0616641|  24.40   9.191  36.018  33.628 1485.6111    92.8    8.60 01:58:58.71M
2019-03-28T03:07:50.481Z|I-OCEAN7-304-0616641|  24.41   9.191  36.019  33.629 1485.6124    92.8    8.60 01:59:03.78M
2019-03-28T03:07:55.546Z|I-OCEAN7-304-0616641|  24.41   9.192  36.019  33.629 1485.6135    93.0    8.61 01:59:08.84M