2019-03-28T03:00:04.520Z|I-OCEAN7-304-0616641|  24.46   9.189  36.023  33.635 1485.6123    93.3    8.65 01:51:17.79M
2019-03-28T03:00:09.585Z|I-OCEAN7-304-0616641|  24.48   9.189  36.023  33.635 1485.6127    92.5    8.57 01:51:22.86M
2019-03-28T03:00:14.651Z|I-OCEAN7-304-0616641|  24.49   9.189  36.024  33.636 1485.6134    93.0    8.62 01:51:27.92M
2019-03-28T03:00:19.716Z|I-OCEAN7-304-0616641|  24.53   9.189  36.024  33.636 1485.6143    93.0    8.62 01:51:33.01M
2019-03-28T03:00:24.776Z|I-OCEAN7-304-0616641|  24.46   9.189  36.024  33.636 1485.6129    93.9    8.70 01:51:38.07M
2019-03-28T03:00:29.842Z|I-OCEAN7-304-0616641|  24.46   9.189  36.024  33.636 1485.6119    94.7    8.78 01:51:43.13M
2019-03-28T03:00:34.907Z|I-OCEAN7-304-0616641|  24.46   9.189  36.023  33.636 1485.6117    95.3    8.83 01:51:48.20M
2019-03-28T03:00:39.972Z|I-OCEAN7-304-0616641|  24.46   9.189  36.023  33.636 1485.6115    95.2    8.82 01:51:53.26M
2019-03-28T03:00:45.037Z|I-OCEAN7-304-0616641|  24.44   9.189  36.023  33.635 1485.6116    95.7    8.87 01:51:58.33M
2019-03-28T03:00:50.102Z|I-OCEAN7-304-0616641|  24.47   9.189  36.022  33.634 1485.6119    96.0    8.89 01:52:03.39M
2019-03-28T03:00:55.167Z|I-OCEAN7-304-0616641|  24.47   9.189  36.022  33.633 1485.6118    95.0    8.81 01:52:08.45M