2019-03-28T02:56:01.411Z|I-OCEAN7-304-0616641|  24.47   9.191  36.021  33.631 1485.6160    93.3    8.65 01:47:14.68M
2019-03-28T02:56:06.475Z|I-OCEAN7-304-0616641|  24.47   9.191  36.021  33.632 1485.6151    92.8    8.60 01:47:19.74M
2019-03-28T02:56:11.540Z|I-OCEAN7-304-0616641|  24.49   9.191  36.022  33.632 1485.6150    93.0    8.62 01:47:24.81M
2019-03-28T02:56:16.605Z|I-OCEAN7-304-0616641|  24.49   9.190  36.022  33.633 1485.6151    93.6    8.67 01:47:29.87M
2019-03-28T02:56:21.670Z|I-OCEAN7-304-0616641|  24.49   9.192  36.022  33.631 1485.6194    93.9    8.70 01:47:34.93M
2019-03-28T02:56:26.735Z|I-OCEAN7-304-0616641|  24.49   9.192  36.022  33.631 1485.6190    94.2    8.73 01:47:40.02M
2019-03-28T02:56:31.796Z|I-OCEAN7-304-0616641|  24.48   9.192  36.022  33.631 1485.6188    94.3    8.74 01:47:45.08M
2019-03-28T02:56:36.866Z|I-OCEAN7-304-0616641|  24.48   9.192  36.021  33.631 1485.6185    94.6    8.76 01:47:50.14M
2019-03-28T02:56:41.926Z|I-OCEAN7-304-0616641|  24.44   9.192  36.021  33.631 1485.6167    94.9    8.79 01:47:55.21M
2019-03-28T02:56:46.991Z|I-OCEAN7-304-0616641|  24.45   9.192  36.021  33.631 1485.6169    95.0    8.80 01:48:00.27M
2019-03-28T02:56:52.057Z|I-OCEAN7-304-0616641|  24.46   9.192  36.021  33.630 1485.6172    94.5    8.76 01:48:05.33M
2019-03-28T02:56:57.122Z|I-OCEAN7-304-0616641|  24.46   9.192  36.021  33.630 1485.6176    94.1    8.72 01:48:10.40M