2019-03-28T02:41:04.949Z|I-OCEAN7-304-0616641| 24.62 9.193 36.027 33.635 1485.6300 92.6 8.58 01:32:18.18M 2019-03-28T02:41:10.014Z|I-OCEAN7-304-0616641| 24.62 9.193 36.026 33.635 1485.6284 91.9 8.52 01:32:23.25M 2019-03-28T02:41:15.079Z|I-OCEAN7-304-0616641| 24.63 9.193 36.026 33.634 1485.6281 92.1 8.53 01:32:28.31M 2019-03-28T02:41:20.144Z|I-OCEAN7-304-0616641| 24.63 9.193 36.025 33.634 1485.6270 93.4 8.65 01:32:33.37M 2019-03-28T02:41:25.209Z|I-OCEAN7-304-0616641| 24.62 9.193 36.025 33.633 1485.6260 93.8 8.69 01:32:38.44M 2019-03-28T02:41:30.270Z|I-OCEAN7-304-0616641| 24.62 9.193 36.024 33.633 1485.6251 94.3 8.74 01:32:43.50M 2019-03-28T02:41:35.340Z|I-OCEAN7-304-0616641| 24.62 9.193 36.024 33.632 1485.6248 94.4 8.75 01:32:48.56M 2019-03-28T02:41:40.400Z|I-OCEAN7-304-0616641| 24.56 9.193 36.023 33.632 1485.6235 94.8 8.78 01:32:53.63M 2019-03-28T02:41:45.465Z|I-OCEAN7-304-0616641| 24.58 9.193 36.024 33.632 1485.6241 94.5 8.76 01:32:58.69M 2019-03-28T02:41:50.531Z|I-OCEAN7-304-0616641| 24.61 9.193 36.024 33.633 1485.6254 93.8 8.69 01:33:03.76M 2019-03-28T02:41:55.596Z|I-OCEAN7-304-0616641| 24.61 9.193 36.024 33.633 1485.6256 93.5 8.66 01:33:08.82M