2019-03-28T02:41:04.949Z|I-OCEAN7-304-0616641|  24.62   9.193  36.027  33.635 1485.6300    92.6    8.58 01:32:18.18M
2019-03-28T02:41:10.014Z|I-OCEAN7-304-0616641|  24.62   9.193  36.026  33.635 1485.6284    91.9    8.52 01:32:23.25M
2019-03-28T02:41:15.079Z|I-OCEAN7-304-0616641|  24.63   9.193  36.026  33.634 1485.6281    92.1    8.53 01:32:28.31M
2019-03-28T02:41:20.144Z|I-OCEAN7-304-0616641|  24.63   9.193  36.025  33.634 1485.6270    93.4    8.65 01:32:33.37M
2019-03-28T02:41:25.209Z|I-OCEAN7-304-0616641|  24.62   9.193  36.025  33.633 1485.6260    93.8    8.69 01:32:38.44M
2019-03-28T02:41:30.270Z|I-OCEAN7-304-0616641|  24.62   9.193  36.024  33.633 1485.6251    94.3    8.74 01:32:43.50M
2019-03-28T02:41:35.340Z|I-OCEAN7-304-0616641|  24.62   9.193  36.024  33.632 1485.6248    94.4    8.75 01:32:48.56M
2019-03-28T02:41:40.400Z|I-OCEAN7-304-0616641|  24.56   9.193  36.023  33.632 1485.6235    94.8    8.78 01:32:53.63M
2019-03-28T02:41:45.465Z|I-OCEAN7-304-0616641|  24.58   9.193  36.024  33.632 1485.6241    94.5    8.76 01:32:58.69M
2019-03-28T02:41:50.531Z|I-OCEAN7-304-0616641|  24.61   9.193  36.024  33.633 1485.6254    93.8    8.69 01:33:03.76M
2019-03-28T02:41:55.596Z|I-OCEAN7-304-0616641|  24.61   9.193  36.024  33.633 1485.6256    93.5    8.66 01:33:08.82M