2019-03-28T02:39:03.393Z|I-OCEAN7-304-0616641|  24.62   9.193  36.029  33.637 1485.6316    93.5    8.66 01:30:16.61M
2019-03-28T02:39:08.458Z|I-OCEAN7-304-0616641|  24.62   9.193  36.028  33.637 1485.6307    93.2    8.64 01:30:21.68M
2019-03-28T02:39:13.523Z|I-OCEAN7-304-0616641|  24.62   9.192  36.028  33.637 1485.6301    93.2    8.63 01:30:26.74M
2019-03-28T02:39:18.589Z|I-OCEAN7-304-0616641|  24.63   9.193  36.027  33.636 1485.6293    93.0    8.62 01:30:31.80M
2019-03-28T02:39:23.654Z|I-OCEAN7-304-0616641|  24.62   9.192  36.027  33.636 1485.6285    93.2    8.64 01:30:36.87M
2019-03-28T02:39:28.719Z|I-OCEAN7-304-0616641|  24.61   9.192  36.027  33.636 1485.6281    93.1    8.62 01:30:41.93M
2019-03-28T02:39:33.779Z|I-OCEAN7-304-0616641|  24.59   9.193  36.026  33.635 1485.6271    93.0    8.62 01:30:47.02M
2019-03-28T02:39:38.850Z|I-OCEAN7-304-0616641|  24.59   9.193  36.026  33.634 1485.6273    93.0    8.62 01:30:52.08M
2019-03-28T02:39:43.915Z|I-OCEAN7-304-0616641|  24.59   9.193  36.025  33.633 1485.6271    92.8    8.60 01:30:57.14M
2019-03-28T02:39:48.975Z|I-OCEAN7-304-0616641|  24.59   9.193  36.025  33.633 1485.6279    92.7    8.59 01:31:02.21M
2019-03-28T02:39:54.040Z|I-OCEAN7-304-0616641|  24.61   9.194  36.025  33.633 1485.6298    92.6    8.58 01:31:07.27M
2019-03-28T02:39:59.105Z|I-OCEAN7-304-0616641|  24.61   9.194  36.025  33.633 1485.6296    92.3    8.55 01:31:12.33M