2019-03-28T02:39:03.393Z|I-OCEAN7-304-0616641| 24.62 9.193 36.029 33.637 1485.6316 93.5 8.66 01:30:16.61M 2019-03-28T02:39:08.458Z|I-OCEAN7-304-0616641| 24.62 9.193 36.028 33.637 1485.6307 93.2 8.64 01:30:21.68M 2019-03-28T02:39:13.523Z|I-OCEAN7-304-0616641| 24.62 9.192 36.028 33.637 1485.6301 93.2 8.63 01:30:26.74M 2019-03-28T02:39:18.589Z|I-OCEAN7-304-0616641| 24.63 9.193 36.027 33.636 1485.6293 93.0 8.62 01:30:31.80M 2019-03-28T02:39:23.654Z|I-OCEAN7-304-0616641| 24.62 9.192 36.027 33.636 1485.6285 93.2 8.64 01:30:36.87M 2019-03-28T02:39:28.719Z|I-OCEAN7-304-0616641| 24.61 9.192 36.027 33.636 1485.6281 93.1 8.62 01:30:41.93M 2019-03-28T02:39:33.779Z|I-OCEAN7-304-0616641| 24.59 9.193 36.026 33.635 1485.6271 93.0 8.62 01:30:47.02M 2019-03-28T02:39:38.850Z|I-OCEAN7-304-0616641| 24.59 9.193 36.026 33.634 1485.6273 93.0 8.62 01:30:52.08M 2019-03-28T02:39:43.915Z|I-OCEAN7-304-0616641| 24.59 9.193 36.025 33.633 1485.6271 92.8 8.60 01:30:57.14M 2019-03-28T02:39:48.975Z|I-OCEAN7-304-0616641| 24.59 9.193 36.025 33.633 1485.6279 92.7 8.59 01:31:02.21M 2019-03-28T02:39:54.040Z|I-OCEAN7-304-0616641| 24.61 9.194 36.025 33.633 1485.6298 92.6 8.58 01:31:07.27M 2019-03-28T02:39:59.105Z|I-OCEAN7-304-0616641| 24.61 9.194 36.025 33.633 1485.6296 92.3 8.55 01:31:12.33M