2019-03-28T02:26:03.421Z|I-OCEAN7-304-0616641|  24.70   9.197  36.038  33.643 1485.6566    92.9    8.61 01:17:16.60M
2019-03-28T02:26:08.487Z|I-OCEAN7-304-0616641|  24.73   9.197  36.038  33.643 1485.6566    92.5    8.57 01:17:21.67M
2019-03-28T02:26:13.552Z|I-OCEAN7-304-0616641|  24.76   9.197  36.038  33.643 1485.6563    91.7    8.50 01:17:26.73M
2019-03-28T02:26:18.612Z|I-OCEAN7-304-0616641|  24.75   9.198  36.039  33.643 1485.6594    91.5    8.48 01:17:31.79M
2019-03-28T02:26:23.682Z|I-OCEAN7-304-0616641|  24.75   9.198  36.039  33.643 1485.6594    91.7    8.50 01:17:36.86M
2019-03-28T02:26:28.748Z|I-OCEAN7-304-0616641|  24.70   9.198  36.039  33.643 1485.6582    92.9    8.61 01:17:41.92M
2019-03-28T02:26:33.808Z|I-OCEAN7-304-0616641|  24.70   9.197  36.039  33.644 1485.6578    93.5    8.66 01:17:47.01M
2019-03-28T02:26:38.873Z|I-OCEAN7-304-0616641|  24.71   9.197  36.039  33.644 1485.6569    92.9    8.61 01:17:52.07M
2019-03-28T02:26:43.938Z|I-OCEAN7-304-0616641|  24.71   9.197  36.039  33.644 1485.6561    92.9    8.60 01:17:57.13M
2019-03-28T02:26:49.003Z|I-OCEAN7-304-0616641|  24.71   9.197  36.039  33.644 1485.6563    93.3    8.64 01:18:02.20M
2019-03-28T02:26:54.069Z|I-OCEAN7-304-0616641|  24.71   9.197  36.038  33.643 1485.6556    93.3    8.64 01:18:07.26M
2019-03-28T02:26:59.134Z|I-OCEAN7-304-0616641|  24.71   9.197  36.037  33.642 1485.6545    93.5    8.66 01:18:12.33M