2019-03-28T02:24:01.865Z|I-OCEAN7-304-0616641|  24.78   9.198  36.036  33.640 1485.6563    95.3    8.83 01:15:15.05M
2019-03-28T02:24:06.931Z|I-OCEAN7-304-0616641|  24.79   9.198  36.036  33.640 1485.6566    95.5    8.85 01:15:20.12M
2019-03-28T02:24:11.991Z|I-OCEAN7-304-0616641|  24.78   9.198  36.035  33.639 1485.6558    95.6    8.86 01:15:25.18M
2019-03-28T02:24:17.056Z|I-OCEAN7-304-0616641|  24.78   9.198  36.034  33.638 1485.6553    96.0    8.89 01:15:30.24M
2019-03-28T02:24:22.121Z|I-OCEAN7-304-0616641|  24.77   9.199  36.035  33.638 1485.6564    95.7    8.87 01:15:35.31M
2019-03-28T02:24:27.187Z|I-OCEAN7-304-0616641|  24.75   9.199  36.034  33.637 1485.6561    95.5    8.85 01:15:40.37M
2019-03-28T02:24:32.252Z|I-OCEAN7-304-0616641|  24.73   9.199  36.034  33.638 1485.6558    94.8    8.78 01:15:45.43M
2019-03-28T02:24:37.312Z|I-OCEAN7-304-0616641|  24.73   9.199  36.035  33.638 1485.6564    94.0    8.70 01:15:50.50M
2019-03-28T02:24:42.382Z|I-OCEAN7-304-0616641|  24.73   9.199  36.035  33.638 1485.6564    93.3    8.65 01:15:55.56M
2019-03-28T02:24:47.448Z|I-OCEAN7-304-0616641|  24.69   9.199  36.035  33.639 1485.6564    93.6    8.67 01:16:00.63M
2019-03-28T02:24:52.508Z|I-OCEAN7-304-0616641|  24.73   9.199  36.036  33.640 1485.6576    94.2    8.73 01:16:05.69M
2019-03-28T02:24:57.578Z|I-OCEAN7-304-0616641|  24.73   9.199  36.037  33.641 1485.6589    94.2    8.73 01:16:10.75M