2019-03-28T02:17:01.490Z|I-OCEAN7-304-0616641|  24.81   9.197  36.039  33.644 1485.6573    93.5    8.66 01:08:14.65M
2019-03-28T02:17:06.555Z|I-OCEAN7-304-0616641|  24.82   9.197  36.038  33.643 1485.6563    93.1    8.63 01:08:19.71M
2019-03-28T02:17:11.615Z|I-OCEAN7-304-0616641|  24.82   9.197  36.037  33.643 1485.6558    93.1    8.62 01:08:24.77M
2019-03-28T02:17:16.681Z|I-OCEAN7-304-0616641|  24.82   9.197  36.037  33.643 1485.6560    93.0    8.62 01:08:29.83M
2019-03-28T02:17:21.746Z|I-OCEAN7-304-0616641|  24.82   9.197  36.037  33.642 1485.6555    93.2    8.63 01:08:34.90M
2019-03-28T02:17:26.811Z|I-OCEAN7-304-0616641|  24.83   9.197  36.037  33.642 1485.6561    93.7    8.68 01:08:39.96M
2019-03-28T02:17:31.876Z|I-OCEAN7-304-0616641|  24.83   9.197  36.037  33.641 1485.6569    93.8    8.69 01:08:45.05M
2019-03-28T02:17:36.942Z|I-OCEAN7-304-0616641|  24.83   9.198  36.037  33.641 1485.6573    93.1    8.62 01:08:50.11M
2019-03-28T02:17:42.007Z|I-OCEAN7-304-0616641|  24.83   9.196  36.037  33.643 1485.6538    93.5    8.66 01:08:55.18M
2019-03-28T02:17:47.067Z|I-OCEAN7-304-0616641|  24.82   9.196  36.037  33.644 1485.6536    93.4    8.66 01:09:00.24M
2019-03-28T02:17:52.138Z|I-OCEAN7-304-0616641|  24.82   9.196  36.038  33.644 1485.6534    93.2    8.64 01:09:05.30M
2019-03-28T02:17:57.198Z|I-OCEAN7-304-0616641|  24.82   9.195  36.037  33.644 1485.6523    93.2    8.64 01:09:10.37M