2019-03-28T02:04:01.770Z|I-OCEAN7-304-0616641|  24.96   9.202  36.042  33.642 1485.6779    93.9    8.70 00:55:14.89M
2019-03-28T02:04:06.840Z|I-OCEAN7-304-0616641|  24.91   9.202  36.043  33.643 1485.6763    93.5    8.66 00:55:19.95M
2019-03-28T02:04:11.901Z|I-OCEAN7-304-0616641|  24.93   9.201  36.043  33.644 1485.6760    93.9    8.70 00:55:25.04M
2019-03-28T02:04:16.966Z|I-OCEAN7-304-0616641|  24.90   9.201  36.043  33.645 1485.6748    94.6    8.76 00:55:30.10M
2019-03-28T02:04:22.031Z|I-OCEAN7-304-0616641|  24.88   9.201  36.043  33.645 1485.6733    94.3    8.74 00:55:35.17M
2019-03-28T02:04:27.097Z|I-OCEAN7-304-0616641|  24.89   9.200  36.043  33.645 1485.6729    94.2    8.73 00:55:40.23M
2019-03-28T02:04:32.162Z|I-OCEAN7-304-0616641|  24.90   9.200  36.043  33.646 1485.6726    94.0    8.71 00:55:45.29M
2019-03-28T02:04:37.222Z|I-OCEAN7-304-0616641|  24.90   9.199  36.044  33.647 1485.6719    94.8    8.79 00:55:50.36M
2019-03-28T02:04:42.292Z|I-OCEAN7-304-0616641|  24.94   9.199  36.044  33.647 1485.6719    95.3    8.83 00:55:55.42M
2019-03-28T02:04:47.354Z|I-OCEAN7-304-0616641|  24.92   9.199  36.044  33.647 1485.6716    95.1    8.81 00:56:00.49M
2019-03-28T02:04:52.418Z|I-OCEAN7-304-0616641|  24.92   9.199  36.044  33.648 1485.6710    94.3    8.73 00:56:05.55M
2019-03-28T02:04:57.483Z|I-OCEAN7-304-0616641|  24.92   9.199  36.044  33.648 1485.6700    94.2    8.72 00:56:10.61M