2019-03-28T02:00:03.990Z|I-OCEAN7-304-0616641|  24.96   9.199  36.044  33.647 1485.6727    93.6    8.67 00:51:17.11M
2019-03-28T02:00:09.054Z|I-OCEAN7-304-0616641|  24.97   9.199  36.044  33.647 1485.6725    93.5    8.66 00:51:22.18M
2019-03-28T02:00:14.115Z|I-OCEAN7-304-0616641|  24.97   9.199  36.044  33.647 1485.6727    93.6    8.67 00:51:27.24M
2019-03-28T02:00:19.180Z|I-OCEAN7-304-0616641|  24.97   9.200  36.044  33.646 1485.6736    93.5    8.66 00:51:32.30M
2019-03-28T02:00:24.250Z|I-OCEAN7-304-0616641|  24.96   9.200  36.043  33.646 1485.6733    93.5    8.66 00:51:37.37M
2019-03-28T02:00:29.315Z|I-OCEAN7-304-0616641|  24.91   9.200  36.043  33.645 1485.6724    93.8    8.69 00:51:42.43M
2019-03-28T02:00:34.375Z|I-OCEAN7-304-0616641|  24.91   9.200  36.043  33.646 1485.6722    94.2    8.73 00:51:47.49M
2019-03-28T02:00:39.440Z|I-OCEAN7-304-0616641|  24.91   9.200  36.043  33.645 1485.6724    94.5    8.76 00:51:52.56M
2019-03-28T02:00:44.511Z|I-OCEAN7-304-0616641|  24.91   9.200  36.042  33.644 1485.6725    95.0    8.80 00:51:57.62M
2019-03-28T02:00:49.571Z|I-OCEAN7-304-0616641|  24.91   9.200  36.042  33.644 1485.6729    94.9    8.80 00:52:02.69M
2019-03-28T02:00:54.636Z|I-OCEAN7-304-0616641|  24.94   9.201  36.042  33.643 1485.6727    94.6    8.76 00:52:07.75M
2019-03-28T02:00:59.701Z|I-OCEAN7-304-0616641|  24.94   9.201  36.041  33.643 1485.6725    94.4    8.74 00:52:12.81M