2019-03-28T01:58:02.435Z|I-OCEAN7-304-0616641|  24.96   9.200  36.040  33.642 1485.6700    94.7    8.77 00:49:15.54M
2019-03-28T01:58:07.500Z|I-OCEAN7-304-0616641|  24.94   9.200  36.040  33.642 1485.6702    93.8    8.69 00:49:20.61M
2019-03-28T01:58:12.565Z|I-OCEAN7-304-0616641|  24.94   9.201  36.040  33.641 1485.6705    93.7    8.68 00:49:25.67M
2019-03-28T01:58:17.631Z|I-OCEAN7-304-0616641|  24.94   9.201  36.040  33.641 1485.6705    94.4    8.75 00:49:30.73M
2019-03-28T01:58:22.696Z|I-OCEAN7-304-0616641|  24.94   9.201  36.040  33.641 1485.6705    94.7    8.77 00:49:35.80M
2019-03-28T01:58:27.761Z|I-OCEAN7-304-0616641|  24.96   9.201  36.040  33.642 1485.6711    94.0    8.70 00:49:40.86M
2019-03-28T01:58:32.826Z|I-OCEAN7-304-0616641|  24.97   9.200  36.040  33.642 1485.6707    93.8    8.69 00:49:45.93M
2019-03-28T01:58:37.891Z|I-OCEAN7-304-0616641|  24.97   9.200  36.041  33.643 1485.6710    94.2    8.72 00:49:51.01M
2019-03-28T01:58:42.956Z|I-OCEAN7-304-0616641|  24.93   9.200  36.042  33.644 1485.6713    94.2    8.73 00:49:56.07M
2019-03-28T01:58:48.021Z|I-OCEAN7-304-0616641|  24.93   9.200  36.042  33.644 1485.6710    93.5    8.66 00:50:01.14M
2019-03-28T01:58:53.082Z|I-OCEAN7-304-0616641|  24.93   9.200  36.041  33.644 1485.6709    93.0    8.61 00:50:06.20M
2019-03-28T01:58:58.147Z|I-OCEAN7-304-0616641|  24.93   9.200  36.042  33.644 1485.6709    93.0    8.62 00:50:11.26M