2019-03-28T01:58:02.435Z|I-OCEAN7-304-0616641| 24.96 9.200 36.040 33.642 1485.6700 94.7 8.77 00:49:15.54M 2019-03-28T01:58:07.500Z|I-OCEAN7-304-0616641| 24.94 9.200 36.040 33.642 1485.6702 93.8 8.69 00:49:20.61M 2019-03-28T01:58:12.565Z|I-OCEAN7-304-0616641| 24.94 9.201 36.040 33.641 1485.6705 93.7 8.68 00:49:25.67M 2019-03-28T01:58:17.631Z|I-OCEAN7-304-0616641| 24.94 9.201 36.040 33.641 1485.6705 94.4 8.75 00:49:30.73M 2019-03-28T01:58:22.696Z|I-OCEAN7-304-0616641| 24.94 9.201 36.040 33.641 1485.6705 94.7 8.77 00:49:35.80M 2019-03-28T01:58:27.761Z|I-OCEAN7-304-0616641| 24.96 9.201 36.040 33.642 1485.6711 94.0 8.70 00:49:40.86M 2019-03-28T01:58:32.826Z|I-OCEAN7-304-0616641| 24.97 9.200 36.040 33.642 1485.6707 93.8 8.69 00:49:45.93M 2019-03-28T01:58:37.891Z|I-OCEAN7-304-0616641| 24.97 9.200 36.041 33.643 1485.6710 94.2 8.72 00:49:51.01M 2019-03-28T01:58:42.956Z|I-OCEAN7-304-0616641| 24.93 9.200 36.042 33.644 1485.6713 94.2 8.73 00:49:56.07M 2019-03-28T01:58:48.021Z|I-OCEAN7-304-0616641| 24.93 9.200 36.042 33.644 1485.6710 93.5 8.66 00:50:01.14M 2019-03-28T01:58:53.082Z|I-OCEAN7-304-0616641| 24.93 9.200 36.041 33.644 1485.6709 93.0 8.61 00:50:06.20M 2019-03-28T01:58:58.147Z|I-OCEAN7-304-0616641| 24.93 9.200 36.042 33.644 1485.6709 93.0 8.62 00:50:11.26M