2019-03-28T01:53:03.880Z|I-OCEAN7-304-0616641|  25.01   9.200  36.041  33.643 1485.6725    94.5    8.76 00:44:16.96M
2019-03-28T01:53:08.945Z|I-OCEAN7-304-0616641|  25.01   9.200  36.041  33.643 1485.6719    94.8    8.78 00:44:22.05M
2019-03-28T01:53:14.010Z|I-OCEAN7-304-0616641|  25.01   9.200  36.041  33.643 1485.6716    94.1    8.72 00:44:27.11M
2019-03-28T01:53:19.075Z|I-OCEAN7-304-0616641|  25.01   9.200  36.040  33.642 1485.6720    94.3    8.73 00:44:32.17M
2019-03-28T01:53:24.140Z|I-OCEAN7-304-0616641|  24.99   9.201  36.041  33.643 1485.6727    94.4    8.74 00:44:37.24M
2019-03-28T01:53:29.206Z|I-OCEAN7-304-0616641|  25.00   9.201  36.041  33.643 1485.6733    94.3    8.73 00:44:42.30M
2019-03-28T01:53:34.271Z|I-OCEAN7-304-0616641|  25.00   9.200  36.041  33.643 1485.6727    93.6    8.67 00:44:47.36M
2019-03-28T01:53:39.071Z|I-OCEAN7-304-0616641|  24.99   9.200  36.041  33.643 1485.6721    93.5    8.66 00:44:52.43M
2019-03-28T01:53:44.136Z|I-OCEAN7-304-0616641|  24.99   9.200  36.041  33.643 1485.6724    93.7    8.68 00:44:57.24M
2019-03-28T01:53:49.201Z|I-OCEAN7-304-0616641|  25.03   9.201  36.041  33.643 1485.6740    95.2    8.82 00:45:02.30M
2019-03-28T01:53:54.266Z|I-OCEAN7-304-0616641|  24.97   9.201  36.042  33.643 1485.6740    95.5    8.85 00:45:07.36M
2019-03-28T01:53:59.331Z|I-OCEAN7-304-0616641|  25.01   9.201  36.042  33.644 1485.6758    95.3    8.83 00:45:12.43M