2019-03-28T01:51:02.325Z|I-OCEAN7-304-0616641|  25.02   9.201  36.044  33.645 1485.6772    94.8    8.79 00:42:15.41M
2019-03-28T01:51:07.391Z|I-OCEAN7-304-0616641|  25.02   9.201  36.044  33.646 1485.6771    94.6    8.77 00:42:20.47M
2019-03-28T01:51:12.456Z|I-OCEAN7-304-0616641|  25.02   9.200  36.044  33.647 1485.6770    95.5    8.85 00:42:25.54M
2019-03-28T01:51:17.521Z|I-OCEAN7-304-0616641|  25.02   9.200  36.045  33.647 1485.6772    95.7    8.87 00:42:30.60M
2019-03-28T01:51:22.586Z|I-OCEAN7-304-0616641|  25.00   9.200  36.045  33.647 1485.6768    96.0    8.89 00:42:35.66M
2019-03-28T01:51:27.651Z|I-OCEAN7-304-0616641|  25.00   9.200  36.045  33.647 1485.6770    96.0    8.90 00:42:40.73M
2019-03-28T01:51:32.716Z|I-OCEAN7-304-0616641|  25.00   9.200  36.044  33.646 1485.6766    95.7    8.86 00:42:45.80M
2019-03-28T01:51:37.782Z|I-OCEAN7-304-0616641|  24.97   9.201  36.044  33.646 1485.6765    94.3    8.74 00:42:50.86M
2019-03-28T01:51:42.842Z|I-OCEAN7-304-0616641|  25.00   9.201  36.045  33.647 1485.6779    94.1    8.72 00:42:55.92M
2019-03-28T01:51:47.912Z|I-OCEAN7-304-0616641|  25.00   9.201  36.045  33.646 1485.6783    93.9    8.70 00:43:01.01M
2019-03-28T01:51:52.972Z|I-OCEAN7-304-0616641|  24.99   9.201  36.045  33.646 1485.6786    94.3    8.74 00:43:06.07M
2019-03-28T01:51:58.038Z|I-OCEAN7-304-0616641|  24.99   9.201  36.045  33.646 1485.6782    94.3    8.73 00:43:11.13M