2019-03-28T01:45:02.733Z|I-OCEAN7-304-0616641|  25.04   9.202  36.044  33.644 1485.6816    93.5    8.66 00:36:15.79M
2019-03-28T01:45:07.793Z|I-OCEAN7-304-0616641|  25.04   9.203  36.044  33.644 1485.6821    93.4    8.65 00:36:20.85M
2019-03-28T01:45:12.858Z|I-OCEAN7-304-0616641|  25.04   9.203  36.044  33.644 1485.6842    93.5    8.66 00:36:25.91M
2019-03-28T01:45:17.918Z|I-OCEAN7-304-0616641|  25.02   9.203  36.045  33.644 1485.6854    93.4    8.65 00:36:31.00M
2019-03-28T01:45:22.989Z|I-OCEAN7-304-0616641|  25.03   9.204  36.045  33.644 1485.6864    93.4    8.65 00:36:36.06M
2019-03-28T01:45:28.054Z|I-OCEAN7-304-0616641|  25.03   9.204  36.045  33.644 1485.6866    92.8    8.60 00:36:41.13M
2019-03-28T01:45:33.119Z|I-OCEAN7-304-0616641|  25.04   9.204  36.045  33.644 1485.6870    92.7    8.58 00:36:46.19M
2019-03-28T01:45:38.189Z|I-OCEAN7-304-0616641|  25.09   9.204  36.045  33.644 1485.6874    92.2    8.55 00:36:51.25M
2019-03-28T01:45:43.249Z|I-OCEAN7-304-0616641|  25.07   9.204  36.045  33.644 1485.6876    92.3    8.55 00:36:56.32M
2019-03-28T01:45:48.315Z|I-OCEAN7-304-0616641|  25.01   9.204  36.045  33.644 1485.6866    91.8    8.50 00:37:01.38M
2019-03-28T01:45:53.380Z|I-OCEAN7-304-0616641|  25.02   9.204  36.044  33.643 1485.6865    91.8    8.50 00:37:06.45M
2019-03-28T01:45:58.445Z|I-OCEAN7-304-0616641|  25.05   9.204  36.044  33.642 1485.6869    92.4    8.56 00:37:11.51M