2019-03-28T01:42:00.402Z|I-OCEAN7-304-0616641| 25.05 9.203 36.044 33.644 1485.6821 94.6 8.77 00:33:13.45M 2019-03-28T01:42:05.467Z|I-OCEAN7-304-0616641| 25.06 9.203 36.044 33.644 1485.6831 95.0 8.80 00:33:18.52M 2019-03-28T01:42:10.532Z|I-OCEAN7-304-0616641| 25.15 9.203 36.045 33.644 1485.6858 94.3 8.73 00:33:23.58M 2019-03-28T01:42:15.592Z|I-OCEAN7-304-0616641| 25.08 9.203 36.045 33.645 1485.6853 93.3 8.64 00:33:28.65M 2019-03-28T01:42:20.657Z|I-OCEAN7-304-0616641| 25.08 9.203 36.046 33.645 1485.6860 92.8 8.59 00:33:33.71M 2019-03-28T01:42:25.723Z|I-OCEAN7-304-0616641| 25.08 9.203 36.046 33.645 1485.6868 93.3 8.64 00:33:38.77M 2019-03-28T01:42:30.788Z|I-OCEAN7-304-0616641| 25.07 9.204 36.046 33.645 1485.6884 93.3 8.65 00:33:43.83M 2019-03-28T01:42:35.853Z|I-OCEAN7-304-0616641| 25.06 9.204 36.046 33.645 1485.6886 93.3 8.64 00:33:48.90M 2019-03-28T01:42:40.918Z|I-OCEAN7-304-0616641| 25.04 9.204 36.047 33.646 1485.6892 94.4 8.74 00:33:53.96M 2019-03-28T01:42:45.988Z|I-OCEAN7-304-0616641| 25.04 9.204 36.047 33.646 1485.6898 94.0 8.71 00:33:59.05M 2019-03-28T01:42:51.048Z|I-OCEAN7-304-0616641| 25.06 9.203 36.047 33.647 1485.6871 93.2 8.63 00:34:04.11M 2019-03-28T01:42:56.113Z|I-OCEAN7-304-0616641| 25.06 9.203 36.047 33.647 1485.6869 93.7 8.68 00:34:09.17M