2019-03-28T01:42:00.402Z|I-OCEAN7-304-0616641|  25.05   9.203  36.044  33.644 1485.6821    94.6    8.77 00:33:13.45M
2019-03-28T01:42:05.467Z|I-OCEAN7-304-0616641|  25.06   9.203  36.044  33.644 1485.6831    95.0    8.80 00:33:18.52M
2019-03-28T01:42:10.532Z|I-OCEAN7-304-0616641|  25.15   9.203  36.045  33.644 1485.6858    94.3    8.73 00:33:23.58M
2019-03-28T01:42:15.592Z|I-OCEAN7-304-0616641|  25.08   9.203  36.045  33.645 1485.6853    93.3    8.64 00:33:28.65M
2019-03-28T01:42:20.657Z|I-OCEAN7-304-0616641|  25.08   9.203  36.046  33.645 1485.6860    92.8    8.59 00:33:33.71M
2019-03-28T01:42:25.723Z|I-OCEAN7-304-0616641|  25.08   9.203  36.046  33.645 1485.6868    93.3    8.64 00:33:38.77M
2019-03-28T01:42:30.788Z|I-OCEAN7-304-0616641|  25.07   9.204  36.046  33.645 1485.6884    93.3    8.65 00:33:43.83M
2019-03-28T01:42:35.853Z|I-OCEAN7-304-0616641|  25.06   9.204  36.046  33.645 1485.6886    93.3    8.64 00:33:48.90M
2019-03-28T01:42:40.918Z|I-OCEAN7-304-0616641|  25.04   9.204  36.047  33.646 1485.6892    94.4    8.74 00:33:53.96M
2019-03-28T01:42:45.988Z|I-OCEAN7-304-0616641|  25.04   9.204  36.047  33.646 1485.6898    94.0    8.71 00:33:59.05M
2019-03-28T01:42:51.048Z|I-OCEAN7-304-0616641|  25.06   9.203  36.047  33.647 1485.6871    93.2    8.63 00:34:04.11M
2019-03-28T01:42:56.113Z|I-OCEAN7-304-0616641|  25.06   9.203  36.047  33.647 1485.6869    93.7    8.68 00:34:09.17M