2019-03-28T01:40:03.913Z|I-OCEAN7-304-0616641|  25.08   9.203  36.041  33.640 1485.6788    93.1    8.63 00:31:16.95M
2019-03-28T01:40:08.978Z|I-OCEAN7-304-0616641|  25.09   9.203  36.041  33.640 1485.6796    93.7    8.68 00:31:22.03M
2019-03-28T01:40:14.043Z|I-OCEAN7-304-0616641|  25.09   9.203  36.041  33.641 1485.6804    93.7    8.68 00:31:27.09M
2019-03-28T01:40:19.108Z|I-OCEAN7-304-0616641|  25.11   9.203  36.041  33.640 1485.6809    93.6    8.67 00:31:32.16M
2019-03-28T01:40:24.173Z|I-OCEAN7-304-0616641|  25.05   9.203  36.041  33.640 1485.6797    93.8    8.69 00:31:37.23M
2019-03-28T01:40:29.238Z|I-OCEAN7-304-0616641|  25.05   9.203  36.041  33.640 1485.6797    93.2    8.63 00:31:42.29M
2019-03-28T01:40:34.304Z|I-OCEAN7-304-0616641|  25.13   9.203  36.041  33.640 1485.6818    94.2    8.72 00:31:47.35M
2019-03-28T01:40:39.364Z|I-OCEAN7-304-0616641|  25.08   9.203  36.041  33.640 1485.6807    95.0    8.80 00:31:52.42M
2019-03-28T01:40:44.429Z|I-OCEAN7-304-0616641|  25.13   9.203  36.041  33.641 1485.6816    94.7    8.77 00:31:57.48M
2019-03-28T01:40:49.494Z|I-OCEAN7-304-0616641|  25.13   9.203  36.042  33.641 1485.6823    94.1    8.72 00:32:02.54M
2019-03-28T01:40:54.559Z|I-OCEAN7-304-0616641|  25.13   9.203  36.042  33.641 1485.6820    94.0    8.71 00:32:07.61M
2019-03-28T01:40:59.624Z|I-OCEAN7-304-0616641|  25.07   9.203  36.042  33.642 1485.6815    94.1    8.72 00:32:12.67M