2019-03-28T01:38:02.363Z|I-OCEAN7-304-0616641|  25.08   9.202  36.045  33.645 1485.6832    93.4    8.66 00:29:15.40M
2019-03-28T01:38:07.424Z|I-OCEAN7-304-0616641|  25.10   9.202  36.045  33.645 1485.6841    94.1    8.72 00:29:20.47M
2019-03-28T01:38:12.489Z|I-OCEAN7-304-0616641|  25.10   9.203  36.046  33.646 1485.6853    93.8    8.69 00:29:25.53M
2019-03-28T01:38:17.554Z|I-OCEAN7-304-0616641|  25.10   9.203  36.046  33.646 1485.6864    93.2    8.63 00:29:30.59M
2019-03-28T01:38:22.619Z|I-OCEAN7-304-0616641|  25.10   9.203  36.046  33.646 1485.6865    93.3    8.65 00:29:35.66M
2019-03-28T01:38:27.684Z|I-OCEAN7-304-0616641|  25.09   9.203  36.046  33.646 1485.6870    92.9    8.60 00:29:40.72M
2019-03-28T01:38:32.749Z|I-OCEAN7-304-0616641|  25.09   9.203  36.047  33.647 1485.6870    92.9    8.61 00:29:45.78M
2019-03-28T01:38:37.815Z|I-OCEAN7-304-0616641|  25.12   9.202  36.047  33.647 1485.6865    93.3    8.65 00:29:50.85M
2019-03-28T01:38:42.880Z|I-OCEAN7-304-0616641|  25.11   9.203  36.046  33.646 1485.6859    92.8    8.59 00:29:55.91M
2019-03-28T01:38:47.945Z|I-OCEAN7-304-0616641|  25.11   9.203  36.046  33.646 1485.6862    93.1    8.62 00:30:00.97M
2019-03-28T01:38:53.010Z|I-OCEAN7-304-0616641|  25.11   9.203  36.046  33.645 1485.6855    92.8    8.60 00:30:06.06M
2019-03-28T01:38:58.071Z|I-OCEAN7-304-0616641|  25.10   9.203  36.045  33.645 1485.6848    92.0    8.52 00:30:11.12M