2019-03-28T01:38:02.363Z|I-OCEAN7-304-0616641| 25.08 9.202 36.045 33.645 1485.6832 93.4 8.66 00:29:15.40M 2019-03-28T01:38:07.424Z|I-OCEAN7-304-0616641| 25.10 9.202 36.045 33.645 1485.6841 94.1 8.72 00:29:20.47M 2019-03-28T01:38:12.489Z|I-OCEAN7-304-0616641| 25.10 9.203 36.046 33.646 1485.6853 93.8 8.69 00:29:25.53M 2019-03-28T01:38:17.554Z|I-OCEAN7-304-0616641| 25.10 9.203 36.046 33.646 1485.6864 93.2 8.63 00:29:30.59M 2019-03-28T01:38:22.619Z|I-OCEAN7-304-0616641| 25.10 9.203 36.046 33.646 1485.6865 93.3 8.65 00:29:35.66M 2019-03-28T01:38:27.684Z|I-OCEAN7-304-0616641| 25.09 9.203 36.046 33.646 1485.6870 92.9 8.60 00:29:40.72M 2019-03-28T01:38:32.749Z|I-OCEAN7-304-0616641| 25.09 9.203 36.047 33.647 1485.6870 92.9 8.61 00:29:45.78M 2019-03-28T01:38:37.815Z|I-OCEAN7-304-0616641| 25.12 9.202 36.047 33.647 1485.6865 93.3 8.65 00:29:50.85M 2019-03-28T01:38:42.880Z|I-OCEAN7-304-0616641| 25.11 9.203 36.046 33.646 1485.6859 92.8 8.59 00:29:55.91M 2019-03-28T01:38:47.945Z|I-OCEAN7-304-0616641| 25.11 9.203 36.046 33.646 1485.6862 93.1 8.62 00:30:00.97M 2019-03-28T01:38:53.010Z|I-OCEAN7-304-0616641| 25.11 9.203 36.046 33.645 1485.6855 92.8 8.60 00:30:06.06M 2019-03-28T01:38:58.071Z|I-OCEAN7-304-0616641| 25.10 9.203 36.045 33.645 1485.6848 92.0 8.52 00:30:11.12M