2019-03-28T01:32:03.026Z|I-OCEAN7-304-0616641|  25.10   9.202  36.047  33.648 1485.6864    93.9    8.70 00:23:16.05M
2019-03-28T01:32:08.091Z|I-OCEAN7-304-0616641|  25.10   9.202  36.047  33.647 1485.6862    93.0    8.62 00:23:21.12M
2019-03-28T01:32:13.156Z|I-OCEAN7-304-0616641|  25.15   9.202  36.047  33.647 1485.6871    92.3    8.55 00:23:26.18M
2019-03-28T01:32:18.221Z|I-OCEAN7-304-0616641|  25.15   9.202  36.047  33.647 1485.6869    93.4    8.65 00:23:31.24M
2019-03-28T01:32:23.027Z|I-OCEAN7-304-0616641|  25.15   9.202  36.047  33.648 1485.6860    93.5    8.66 00:23:36.31M
2019-03-28T01:32:28.092Z|I-OCEAN7-304-0616641|  25.15   9.202  36.047  33.648 1485.6870    92.9    8.61 00:23:41.12M
2019-03-28T01:32:33.157Z|I-OCEAN7-304-0616641|  25.14   9.202  36.047  33.648 1485.6876    92.5    8.56 00:23:46.18M
2019-03-28T01:32:38.222Z|I-OCEAN7-304-0616641|  25.14   9.202  36.048  33.648 1485.6887    93.4    8.65 00:23:51.24M
2019-03-28T01:32:43.282Z|I-OCEAN7-304-0616641|  25.14   9.203  36.048  33.648 1485.6901    93.3    8.65 00:23:56.31M
2019-03-28T01:32:48.352Z|I-OCEAN7-304-0616641|  25.14   9.204  36.047  33.646 1485.6904    93.0    8.62 00:24:01.37M
2019-03-28T01:32:53.413Z|I-OCEAN7-304-0616641|  25.14   9.204  36.047  33.645 1485.6913    93.1    8.63 00:24:06.44M
2019-03-28T01:32:58.478Z|I-OCEAN7-304-0616641|  25.14   9.204  36.047  33.645 1485.6919    92.7    8.58 00:24:11.50M