2019-03-28T01:29:00.701Z|I-OCEAN7-304-0616641|  25.09   9.204  36.043  33.641 1485.6863    87.4    8.09 00:20:13.70M
2019-03-28T01:29:05.765Z|I-OCEAN7-304-0616641|  25.11   9.204  36.042  33.641 1485.6854    87.2    8.08 00:20:18.76M
2019-03-28T01:29:10.825Z|I-OCEAN7-304-0616641|  25.14   9.204  36.043  33.641 1485.6862    87.2    8.08 00:20:23.83M
2019-03-28T01:29:15.895Z|I-OCEAN7-304-0616641|  25.12   9.204  36.043  33.641 1485.6854    88.6    8.20 00:20:28.89M
2019-03-28T01:29:20.955Z|I-OCEAN7-304-0616641|  25.12   9.204  36.043  33.642 1485.6857    88.6    8.21 00:20:33.95M
2019-03-28T01:29:26.020Z|I-OCEAN7-304-0616641|  25.12   9.204  36.043  33.642 1485.6858    89.0    8.24 00:20:39.04M
2019-03-28T01:29:31.086Z|I-OCEAN7-304-0616641|  25.12   9.204  36.044  33.643 1485.6862    89.1    8.25 00:20:44.10M
2019-03-28T01:29:36.151Z|I-OCEAN7-304-0616641|  25.12   9.204  36.044  33.643 1485.6860    88.7    8.22 00:20:49.17M
2019-03-28T01:29:41.216Z|I-OCEAN7-304-0616641|  25.11   9.203  36.045  33.644 1485.6858    88.4    8.19 00:20:54.23M
2019-03-28T01:29:46.281Z|I-OCEAN7-304-0616641|  25.12   9.203  36.045  33.644 1485.6863    88.3    8.18 00:20:59.29M
2019-03-28T01:29:51.346Z|I-OCEAN7-304-0616641|  25.12   9.204  36.045  33.644 1485.6870    88.6    8.20 00:21:04.36M
2019-03-28T01:29:56.411Z|I-OCEAN7-304-0616641|  25.15   9.204  36.044  33.643 1485.6870    88.5    8.20 00:21:09.42M