2019-03-28T01:25:02.661Z|I-OCEAN7-304-0616641|  25.14   9.203  36.050  33.649 1485.6926    89.8    8.32 00:16:15.65M
2019-03-28T01:25:07.721Z|I-OCEAN7-304-0616641|  25.19   9.203  36.049  33.649 1485.6930    89.6    8.30 00:16:20.71M
2019-03-28T01:25:12.787Z|I-OCEAN7-304-0616641|  25.20   9.203  36.049  33.648 1485.6924    89.4    8.28 00:16:25.77M
2019-03-28T01:25:17.852Z|I-OCEAN7-304-0616641|  25.16   9.203  36.049  33.648 1485.6915    89.1    8.25 00:16:30.84M
2019-03-28T01:25:22.917Z|I-OCEAN7-304-0616641|  25.16   9.203  36.049  33.648 1485.6919    89.2    8.26 00:16:35.90M
2019-03-28T01:25:27.982Z|I-OCEAN7-304-0616641|  25.14   9.203  36.049  33.648 1485.6917    89.2    8.26 00:16:40.97M
2019-03-28T01:25:33.047Z|I-OCEAN7-304-0616641|  25.17   9.203  36.048  33.647 1485.6909    89.5    8.29 00:16:46.05M
2019-03-28T01:25:38.113Z|I-OCEAN7-304-0616641|  25.17   9.203  36.047  33.647 1485.6898    89.5    8.29 00:16:51.11M
2019-03-28T01:25:43.178Z|I-OCEAN7-304-0616641|  25.19   9.203  36.047  33.646 1485.6895    89.3    8.27 00:16:56.18M
2019-03-28T01:25:48.238Z|I-OCEAN7-304-0616641|  25.19   9.203  36.046  33.646 1485.6887    89.3    8.27 00:17:01.24M
2019-03-28T01:25:53.308Z|I-OCEAN7-304-0616641|  25.22   9.203  36.045  33.645 1485.6875    89.3    8.27 00:17:06.30M
2019-03-28T01:25:58.368Z|I-OCEAN7-304-0616641|  25.16   9.203  36.044  33.644 1485.6848    89.5    8.29 00:17:11.37M