2019-03-28T01:23:01.367Z|I-OCEAN7-304-0616641| 25.17 9.205 36.047 33.644 1485.6953 90.4 8.38 00:14:14.35M 2019-03-28T01:23:06.432Z|I-OCEAN7-304-0616641| 25.23 9.205 36.047 33.644 1485.6960 90.5 8.39 00:14:19.42M 2019-03-28T01:23:11.497Z|I-OCEAN7-304-0616641| 25.23 9.205 36.046 33.643 1485.6952 91.2 8.45 00:14:24.48M 2019-03-28T01:23:16.558Z|I-OCEAN7-304-0616641| 25.18 9.205 36.046 33.644 1485.6934 92.2 8.54 00:14:29.55M 2019-03-28T01:23:21.623Z|I-OCEAN7-304-0616641| 25.17 9.205 36.046 33.643 1485.6924 92.6 8.58 00:14:34.61M 2019-03-28T01:23:26.688Z|I-OCEAN7-304-0616641| 25.16 9.205 36.045 33.643 1485.6919 91.3 8.46 00:14:39.67M 2019-03-28T01:23:31.754Z|I-OCEAN7-304-0616641| 25.17 9.205 36.045 33.642 1485.6908 89.9 8.33 00:14:44.74M 2019-03-28T01:23:36.818Z|I-OCEAN7-304-0616641| 25.17 9.205 36.045 33.643 1485.6906 89.3 8.27 00:14:49.80M 2019-03-28T01:23:41.884Z|I-OCEAN7-304-0616641| 25.17 9.205 36.044 33.642 1485.6898 89.2 8.26 00:14:54.86M 2019-03-28T01:23:46.949Z|I-OCEAN7-304-0616641| 25.23 9.205 36.044 33.641 1485.6902 89.1 8.25 00:14:59.93M 2019-03-28T01:23:52.014Z|I-OCEAN7-304-0616641| 25.23 9.205 36.043 33.641 1485.6897 89.1 8.26 00:15:05.01M 2019-03-28T01:23:57.079Z|I-OCEAN7-304-0616641| 25.21 9.205 36.043 33.641 1485.6899 88.7 8.22 00:15:10.08M