2019-03-28T01:12:02.957Z|I-OCEAN7-304-0616641| 25.24 9.207 36.055 33.651 1485.7095 92.9 8.60 00:03:15.89M 2019-03-28T01:12:08.022Z|I-OCEAN7-304-0616641| 25.24 9.206 36.055 33.652 1485.7085 93.5 8.66 00:03:20.96M 2019-03-28T01:12:13.087Z|I-OCEAN7-304-0616641| 25.27 9.206 36.055 33.651 1485.7086 94.0 8.71 00:03:26.04M 2019-03-28T01:12:18.152Z|I-OCEAN7-304-0616641| 25.28 9.206 36.055 33.652 1485.7084 93.6 8.67 00:03:31.10M 2019-03-28T01:12:23.217Z|I-OCEAN7-304-0616641| 25.28 9.206 36.054 33.652 1485.7079 93.9 8.69 00:03:36.17M 2019-03-28T01:12:28.278Z|I-OCEAN7-304-0616641| 25.27 9.206 36.054 33.651 1485.7069 94.5 8.75 00:03:41.23M 2019-03-28T01:12:33.343Z|I-OCEAN7-304-0616641| 25.27 9.206 36.054 33.651 1485.7062 94.5 8.75 00:03:46.29M 2019-03-28T01:12:38.408Z|I-OCEAN7-304-0616641| 25.27 9.205 36.053 33.651 1485.7051 94.0 8.70 00:03:51.36M 2019-03-28T01:12:43.473Z|I-OCEAN7-304-0616641| 25.27 9.205 36.053 33.651 1485.7045 93.3 8.65 00:03:56.42M 2019-03-28T01:12:48.538Z|I-OCEAN7-304-0616641| 25.27 9.205 36.053 33.650 1485.7036 92.6 8.58 00:04:01.49M 2019-03-28T01:12:53.603Z|I-OCEAN7-304-0616641| 25.27 9.205 36.052 33.650 1485.7029 92.1 8.53 00:04:06.55M 2019-03-28T01:12:58.668Z|I-OCEAN7-304-0616641| 25.27 9.205 36.052 33.650 1485.7020 91.5 8.48 00:04:11.61M