2019-03-28T01:08:04.913Z|I-OCEAN7-304-0616641|  25.31   9.207  36.054  33.650 1485.7114    94.1    8.71 23:59:17.84M
2019-03-28T01:08:09.978Z|I-OCEAN7-304-0616641|  25.31   9.207  36.054  33.650 1485.7109    93.5    8.66 23:59:22.90M
2019-03-28T01:08:15.049Z|I-OCEAN7-304-0616641|  25.34   9.207  36.054  33.650 1485.7102    93.2    8.63 23:59:27.97M
2019-03-28T01:08:20.109Z|I-OCEAN7-304-0616641|  25.33   9.207  36.053  33.650 1485.7098    93.6    8.67 23:59:33.05M
2019-03-28T01:08:25.174Z|I-OCEAN7-304-0616641|  25.33   9.207  36.053  33.649 1485.7092    93.4    8.65 23:59:38.11M
2019-03-28T01:08:30.239Z|I-OCEAN7-304-0616641|  25.32   9.207  36.052  33.648 1485.7085    93.9    8.70 23:59:43.18M
2019-03-28T01:08:35.304Z|I-OCEAN7-304-0616641|  25.30   9.207  36.052  33.649 1485.7076    93.9    8.70 23:59:48.24M
2019-03-28T01:08:40.370Z|I-OCEAN7-304-0616641|  25.29   9.207  36.052  33.648 1485.7072    93.5    8.66 23:59:53.31M
2019-03-28T01:08:45.435Z|I-OCEAN7-304-0616641|  25.29   9.207  36.052  33.648 1485.7064    94.1    8.72 23:59:58.37M
2019-03-28T01:08:50.495Z|I-OCEAN7-304-0616641|  25.27   9.206  36.051  33.648 1485.7047    94.0    8.71 00:00:03.43M
2019-03-28T01:08:55.565Z|I-OCEAN7-304-0616641|  25.27   9.206  36.052  33.648 1485.7045    94.2    8.73 00:00:08.49M