2019-03-28T01:03:01.293Z|I-OCEAN7-304-0616641|  25.34   9.210  36.058  33.651 1485.7241    93.1    8.62 23:54:14.21M
2019-03-28T01:03:06.358Z|I-OCEAN7-304-0616641|  25.34   9.210  36.057  33.651 1485.7223    93.0    8.62 23:54:19.28M
2019-03-28T01:03:11.423Z|I-OCEAN7-304-0616641|  25.37   9.209  36.057  33.651 1485.7218    93.6    8.67 23:54:24.34M
2019-03-28T01:03:16.488Z|I-OCEAN7-304-0616641|  25.37   9.209  36.058  33.652 1485.7216    93.5    8.66 23:54:29.40M
2019-03-28T01:03:21.554Z|I-OCEAN7-304-0616641|  25.37   9.209  36.058  33.652 1485.7209    92.8    8.60 23:54:34.47M
2019-03-28T01:03:26.619Z|I-OCEAN7-304-0616641|  25.36   9.209  36.057  33.652 1485.7195    92.7    8.59 23:54:39.53M
2019-03-28T01:03:31.684Z|I-OCEAN7-304-0616641|  25.33   9.209  36.056  33.651 1485.7180    92.2    8.54 23:54:44.60M
2019-03-28T01:03:36.749Z|I-OCEAN7-304-0616641|  25.33   9.208  36.056  33.651 1485.7169    92.0    8.52 23:54:49.66M
2019-03-28T01:03:41.809Z|I-OCEAN7-304-0616641|  25.32   9.208  36.056  33.651 1485.7158    92.9    8.60 23:54:54.72M
2019-03-28T01:03:46.874Z|I-OCEAN7-304-0616641|  25.34   9.208  36.056  33.651 1485.7155    93.0    8.62 23:54:59.78M
2019-03-28T01:03:51.945Z|I-OCEAN7-304-0616641|  25.34   9.208  36.056  33.651 1485.7152    92.5    8.57 23:55:04.85M
2019-03-28T01:03:57.005Z|I-OCEAN7-304-0616641|  25.31   9.208  36.055  33.651 1485.7137    92.5    8.57 23:55:09.92M