2019-03-28T00:59:03.255Z|I-OCEAN7-304-0616641|  25.38   9.208  36.057  33.652 1485.7190    93.1    8.63 23:50:16.16M
2019-03-28T00:59:08.316Z|I-OCEAN7-304-0616641|  25.44   9.208  36.058  33.653 1485.7214    92.8    8.60 23:50:21.23M
2019-03-28T00:59:13.385Z|I-OCEAN7-304-0616641|  25.44   9.208  36.058  33.653 1485.7219    93.5    8.66 23:50:26.28M
2019-03-28T00:59:18.445Z|I-OCEAN7-304-0616641|  25.39   9.208  36.058  33.653 1485.7211    92.7    8.59 23:50:31.35M
2019-03-28T00:59:23.515Z|I-OCEAN7-304-0616641|  25.39   9.209  36.059  33.653 1485.7216    92.4    8.55 23:50:36.41M
2019-03-28T00:59:28.575Z|I-OCEAN7-304-0616641|  25.44   9.209  36.054  33.649 1485.7170    92.9    8.61 23:50:41.48M
2019-03-28T00:59:33.641Z|I-OCEAN7-304-0616641|  25.42   9.209  36.054  33.649 1485.7173    93.4    8.65 23:50:46.54M
2019-03-28T00:59:38.706Z|I-OCEAN7-304-0616641|  25.42   9.209  36.055  33.649 1485.7174    94.0    8.70 23:50:51.60M
2019-03-28T00:59:43.771Z|I-OCEAN7-304-0616641|  25.41   9.209  36.055  33.649 1485.7178    94.5    8.75 23:50:56.67M
2019-03-28T00:59:48.836Z|I-OCEAN7-304-0616641|  25.41   9.209  36.055  33.649 1485.7183    94.5    8.75 23:51:01.73M
2019-03-28T00:59:53.901Z|I-OCEAN7-304-0616641|  25.36   9.209  36.055  33.649 1485.7173    94.2    8.73 23:51:06.80M
2019-03-28T00:59:59.056Z|I-OCEAN7-304-0616641|  25.36   9.209  36.054  33.648 1485.7170    93.5    8.66 23:51:11.86M