2019-03-28T00:55:00.146Z|I-OCEAN7-304-0616641| 25.48 9.210 36.056 33.649 1485.7225 93.9 8.69 23:46:13.04M 2019-03-28T00:55:05.212Z|I-OCEAN7-304-0616641| 25.48 9.210 36.056 33.649 1485.7228 94.2 8.73 23:46:18.10M 2019-03-28T00:55:10.277Z|I-OCEAN7-304-0616641| 25.47 9.210 36.055 33.649 1485.7223 94.1 8.71 23:46:23.17M 2019-03-28T00:55:15.342Z|I-OCEAN7-304-0616641| 25.44 9.210 36.055 33.649 1485.7217 93.8 8.68 23:46:28.24M 2019-03-28T00:55:20.407Z|I-OCEAN7-304-0616641| 25.40 9.210 36.055 33.649 1485.7209 93.2 8.63 23:46:33.30M 2019-03-28T00:55:25.472Z|I-OCEAN7-304-0616641| 25.45 9.210 36.055 33.648 1485.7208 93.5 8.66 23:46:38.36M 2019-03-28T00:55:30.537Z|I-OCEAN7-304-0616641| 25.41 9.210 36.055 33.648 1485.7192 94.2 8.72 23:46:43.43M 2019-03-28T00:55:35.603Z|I-OCEAN7-304-0616641| 25.40 9.209 36.055 33.648 1485.7183 94.0 8.70 23:46:48.49M 2019-03-28T00:55:40.668Z|I-OCEAN7-304-0616641| 25.39 9.209 36.054 33.648 1485.7167 94.2 8.73 23:46:53.55M 2019-03-28T00:55:45.728Z|I-OCEAN7-304-0616641| 25.39 9.209 36.054 33.648 1485.7162 93.6 8.67 23:46:58.62M 2019-03-28T00:55:50.793Z|I-OCEAN7-304-0616641| 25.39 9.209 36.054 33.648 1485.7163 93.2 8.63 23:47:03.68M 2019-03-28T00:55:55.858Z|I-OCEAN7-304-0616641| 25.39 9.209 36.055 33.649 1485.7169 93.7 8.68 23:47:08.74M