2019-03-28T00:55:00.146Z|I-OCEAN7-304-0616641|  25.48   9.210  36.056  33.649 1485.7225    93.9    8.69 23:46:13.04M
2019-03-28T00:55:05.212Z|I-OCEAN7-304-0616641|  25.48   9.210  36.056  33.649 1485.7228    94.2    8.73 23:46:18.10M
2019-03-28T00:55:10.277Z|I-OCEAN7-304-0616641|  25.47   9.210  36.055  33.649 1485.7223    94.1    8.71 23:46:23.17M
2019-03-28T00:55:15.342Z|I-OCEAN7-304-0616641|  25.44   9.210  36.055  33.649 1485.7217    93.8    8.68 23:46:28.24M
2019-03-28T00:55:20.407Z|I-OCEAN7-304-0616641|  25.40   9.210  36.055  33.649 1485.7209    93.2    8.63 23:46:33.30M
2019-03-28T00:55:25.472Z|I-OCEAN7-304-0616641|  25.45   9.210  36.055  33.648 1485.7208    93.5    8.66 23:46:38.36M
2019-03-28T00:55:30.537Z|I-OCEAN7-304-0616641|  25.41   9.210  36.055  33.648 1485.7192    94.2    8.72 23:46:43.43M
2019-03-28T00:55:35.603Z|I-OCEAN7-304-0616641|  25.40   9.209  36.055  33.648 1485.7183    94.0    8.70 23:46:48.49M
2019-03-28T00:55:40.668Z|I-OCEAN7-304-0616641|  25.39   9.209  36.054  33.648 1485.7167    94.2    8.73 23:46:53.55M
2019-03-28T00:55:45.728Z|I-OCEAN7-304-0616641|  25.39   9.209  36.054  33.648 1485.7162    93.6    8.67 23:46:58.62M
2019-03-28T00:55:50.793Z|I-OCEAN7-304-0616641|  25.39   9.209  36.054  33.648 1485.7163    93.2    8.63 23:47:03.68M
2019-03-28T00:55:55.858Z|I-OCEAN7-304-0616641|  25.39   9.209  36.055  33.649 1485.7169    93.7    8.68 23:47:08.74M