2019-03-28T00:50:01.331Z|I-OCEAN7-304-0616641|  25.46   9.208  36.055  33.650 1485.7177    94.6    8.76 23:41:14.20M
2019-03-28T00:50:06.396Z|I-OCEAN7-304-0616641|  25.46   9.208  36.055  33.650 1485.7181    93.8    8.69 23:41:19.27M
2019-03-28T00:50:11.461Z|I-OCEAN7-304-0616641|  25.46   9.209  36.055  33.649 1485.7180    94.0    8.70 23:41:24.33M
2019-03-28T00:50:16.526Z|I-OCEAN7-304-0616641|  25.46   9.209  36.055  33.649 1485.7183    94.3    8.73 23:41:29.39M
2019-03-28T00:50:21.592Z|I-OCEAN7-304-0616641|  25.46   9.208  36.055  33.649 1485.7174    94.1    8.72 23:41:34.46M
2019-03-28T00:50:26.657Z|I-OCEAN7-304-0616641|  25.46   9.209  36.054  33.649 1485.7175    93.9    8.70 23:41:39.52M
2019-03-28T00:50:31.722Z|I-OCEAN7-304-0616641|  25.45   9.208  36.055  33.650 1485.7177    93.5    8.66 23:41:44.59M
2019-03-28T00:50:36.782Z|I-OCEAN7-304-0616641|  25.50   9.209  36.056  33.650 1485.7195    93.5    8.66 23:41:49.65M
2019-03-28T00:50:41.847Z|I-OCEAN7-304-0616641|  25.50   9.209  36.056  33.650 1485.7202    94.1    8.71 23:41:54.71M
2019-03-28T00:50:46.912Z|I-OCEAN7-304-0616641|  25.44   9.209  36.056  33.651 1485.7196    95.2    8.82 23:41:59.78M
2019-03-28T00:50:51.978Z|I-OCEAN7-304-0616641|  25.44   9.208  36.057  33.651 1485.7200    96.0    8.89 23:42:04.84M
2019-03-28T00:50:57.043Z|I-OCEAN7-304-0616641|  25.44   9.209  36.057  33.651 1485.7206    95.6    8.85 23:42:09.90M