2019-03-28T00:48:04.847Z|I-OCEAN7-304-0616641|  25.49   9.210  36.057  33.649 1485.7255    93.2    8.63 23:39:17.70M
2019-03-28T00:48:09.907Z|I-OCEAN7-304-0616641|  25.45   9.210  36.057  33.649 1485.7250    94.8    8.78 23:39:22.76M
2019-03-28T00:48:14.972Z|I-OCEAN7-304-0616641|  25.43   9.211  36.057  33.649 1485.7246    95.3    8.82 23:39:27.82M
2019-03-28T00:48:20.037Z|I-OCEAN7-304-0616641|  25.46   9.211  36.056  33.649 1485.7252    94.8    8.78 23:39:32.89M
2019-03-28T00:48:25.103Z|I-OCEAN7-304-0616641|  25.46   9.211  36.056  33.649 1485.7250    94.3    8.73 23:39:37.95M
2019-03-28T00:48:30.163Z|I-OCEAN7-304-0616641|  25.46   9.210  36.057  33.649 1485.7247    94.6    8.76 23:39:43.04M
2019-03-28T00:48:35.233Z|I-OCEAN7-304-0616641|  25.46   9.210  36.057  33.650 1485.7245    94.5    8.76 23:39:48.10M
2019-03-28T00:48:40.298Z|I-OCEAN7-304-0616641|  25.44   9.210  36.057  33.651 1485.7245    94.2    8.73 23:39:53.17M
2019-03-28T00:48:45.363Z|I-OCEAN7-304-0616641|  25.44   9.210  36.058  33.651 1485.7255    93.9    8.70 23:39:58.23M
2019-03-28T00:48:50.428Z|I-OCEAN7-304-0616641|  25.50   9.210  36.057  33.650 1485.7261    94.4    8.74 23:40:03.29M
2019-03-28T00:48:55.489Z|I-OCEAN7-304-0616641|  25.43   9.210  36.058  33.651 1485.7246    95.1    8.80 23:40:08.36M