2019-03-28T00:48:04.847Z|I-OCEAN7-304-0616641| 25.49 9.210 36.057 33.649 1485.7255 93.2 8.63 23:39:17.70M 2019-03-28T00:48:09.907Z|I-OCEAN7-304-0616641| 25.45 9.210 36.057 33.649 1485.7250 94.8 8.78 23:39:22.76M 2019-03-28T00:48:14.972Z|I-OCEAN7-304-0616641| 25.43 9.211 36.057 33.649 1485.7246 95.3 8.82 23:39:27.82M 2019-03-28T00:48:20.037Z|I-OCEAN7-304-0616641| 25.46 9.211 36.056 33.649 1485.7252 94.8 8.78 23:39:32.89M 2019-03-28T00:48:25.103Z|I-OCEAN7-304-0616641| 25.46 9.211 36.056 33.649 1485.7250 94.3 8.73 23:39:37.95M 2019-03-28T00:48:30.163Z|I-OCEAN7-304-0616641| 25.46 9.210 36.057 33.649 1485.7247 94.6 8.76 23:39:43.04M 2019-03-28T00:48:35.233Z|I-OCEAN7-304-0616641| 25.46 9.210 36.057 33.650 1485.7245 94.5 8.76 23:39:48.10M 2019-03-28T00:48:40.298Z|I-OCEAN7-304-0616641| 25.44 9.210 36.057 33.651 1485.7245 94.2 8.73 23:39:53.17M 2019-03-28T00:48:45.363Z|I-OCEAN7-304-0616641| 25.44 9.210 36.058 33.651 1485.7255 93.9 8.70 23:39:58.23M 2019-03-28T00:48:50.428Z|I-OCEAN7-304-0616641| 25.50 9.210 36.057 33.650 1485.7261 94.4 8.74 23:40:03.29M 2019-03-28T00:48:55.489Z|I-OCEAN7-304-0616641| 25.43 9.210 36.058 33.651 1485.7246 95.1 8.80 23:40:08.36M