2019-03-28T00:42:00.443Z|I-OCEAN7-304-0616641| 25.55 9.209 36.058 33.652 1485.7239 93.9 8.70 23:33:13.29M 2019-03-28T00:42:05.509Z|I-OCEAN7-304-0616641| 25.55 9.209 36.058 33.652 1485.7233 94.2 8.73 23:33:18.35M 2019-03-28T00:42:10.574Z|I-OCEAN7-304-0616641| 25.55 9.209 36.058 33.653 1485.7233 94.6 8.76 23:33:23.42M 2019-03-28T00:42:15.639Z|I-OCEAN7-304-0616641| 25.55 9.208 36.058 33.652 1485.7222 94.9 8.79 23:33:28.48M 2019-03-28T00:42:20.704Z|I-OCEAN7-304-0616641| 25.54 9.208 36.058 33.653 1485.7214 95.1 8.81 23:33:33.54M 2019-03-28T00:42:25.769Z|I-OCEAN7-304-0616641| 25.47 9.208 36.058 33.653 1485.7205 95.4 8.83 23:33:38.61M 2019-03-28T00:42:30.829Z|I-OCEAN7-304-0616641| 25.47 9.208 36.058 33.653 1485.7201 95.4 8.84 23:33:43.67M 2019-03-28T00:42:35.900Z|I-OCEAN7-304-0616641| 25.47 9.208 36.058 33.653 1485.7197 95.3 8.83 23:33:48.73M 2019-03-28T00:42:40.960Z|I-OCEAN7-304-0616641| 25.47 9.208 36.058 33.653 1485.7203 95.2 8.82 23:33:53.80M 2019-03-28T00:42:46.025Z|I-OCEAN7-304-0616641| 25.49 9.208 36.058 33.653 1485.7216 95.7 8.87 23:33:58.86M 2019-03-28T00:42:51.095Z|I-OCEAN7-304-0616641| 25.52 9.208 36.058 33.653 1485.7233 96.0 8.89 23:34:03.93M 2019-03-28T00:42:56.155Z|I-OCEAN7-304-0616641| 25.48 9.207 36.058 33.654 1485.7200 96.3 8.92 23:34:09.01M