2019-03-28T00:42:00.443Z|I-OCEAN7-304-0616641|  25.55   9.209  36.058  33.652 1485.7239    93.9    8.70 23:33:13.29M
2019-03-28T00:42:05.509Z|I-OCEAN7-304-0616641|  25.55   9.209  36.058  33.652 1485.7233    94.2    8.73 23:33:18.35M
2019-03-28T00:42:10.574Z|I-OCEAN7-304-0616641|  25.55   9.209  36.058  33.653 1485.7233    94.6    8.76 23:33:23.42M
2019-03-28T00:42:15.639Z|I-OCEAN7-304-0616641|  25.55   9.208  36.058  33.652 1485.7222    94.9    8.79 23:33:28.48M
2019-03-28T00:42:20.704Z|I-OCEAN7-304-0616641|  25.54   9.208  36.058  33.653 1485.7214    95.1    8.81 23:33:33.54M
2019-03-28T00:42:25.769Z|I-OCEAN7-304-0616641|  25.47   9.208  36.058  33.653 1485.7205    95.4    8.83 23:33:38.61M
2019-03-28T00:42:30.829Z|I-OCEAN7-304-0616641|  25.47   9.208  36.058  33.653 1485.7201    95.4    8.84 23:33:43.67M
2019-03-28T00:42:35.900Z|I-OCEAN7-304-0616641|  25.47   9.208  36.058  33.653 1485.7197    95.3    8.83 23:33:48.73M
2019-03-28T00:42:40.960Z|I-OCEAN7-304-0616641|  25.47   9.208  36.058  33.653 1485.7203    95.2    8.82 23:33:53.80M
2019-03-28T00:42:46.025Z|I-OCEAN7-304-0616641|  25.49   9.208  36.058  33.653 1485.7216    95.7    8.87 23:33:58.86M
2019-03-28T00:42:51.095Z|I-OCEAN7-304-0616641|  25.52   9.208  36.058  33.653 1485.7233    96.0    8.89 23:34:03.93M
2019-03-28T00:42:56.155Z|I-OCEAN7-304-0616641|  25.48   9.207  36.058  33.654 1485.7200    96.3    8.92 23:34:09.01M