2019-03-28T00:40:03.954Z|I-OCEAN7-304-0616641| 25.53 9.212 36.055 33.647 1485.7274 95.5 8.84 23:31:16.78M 2019-03-28T00:40:09.024Z|I-OCEAN7-304-0616641| 25.53 9.212 36.055 33.647 1485.7271 94.8 8.78 23:31:21.85M 2019-03-28T00:40:14.085Z|I-OCEAN7-304-0616641| 25.56 9.211 36.055 33.647 1485.7262 94.3 8.73 23:31:26.91M 2019-03-28T00:40:19.150Z|I-OCEAN7-304-0616641| 25.52 9.211 36.054 33.646 1485.7230 93.3 8.64 23:31:32.00M 2019-03-28T00:40:24.215Z|I-OCEAN7-304-0616641| 25.52 9.210 36.056 33.649 1485.7255 94.2 8.72 23:31:37.06M 2019-03-28T00:40:29.280Z|I-OCEAN7-304-0616641| 25.51 9.210 36.057 33.649 1485.7257 95.3 8.83 23:31:42.12M 2019-03-28T00:40:34.345Z|I-OCEAN7-304-0616641| 25.52 9.210 36.057 33.650 1485.7267 95.5 8.85 23:31:47.19M 2019-03-28T00:40:39.411Z|I-OCEAN7-304-0616641| 25.52 9.210 36.058 33.651 1485.7279 94.9 8.79 23:31:52.25M 2019-03-28T00:40:44.476Z|I-OCEAN7-304-0616641| 25.53 9.210 36.059 33.652 1485.7294 94.6 8.76 23:31:57.31M 2019-03-28T00:40:49.536Z|I-OCEAN7-304-0616641| 25.56 9.210 36.060 33.652 1485.7300 94.9 8.79 23:32:02.38M 2019-03-28T00:40:54.601Z|I-OCEAN7-304-0616641| 25.56 9.210 36.060 33.652 1485.7296 95.1 8.81 23:32:07.44M 2019-03-28T00:40:59.666Z|I-OCEAN7-304-0616641| 25.56 9.210 36.060 33.654 1485.7300 95.1 8.81 23:32:12.50M