2019-03-28T00:40:03.954Z|I-OCEAN7-304-0616641|  25.53   9.212  36.055  33.647 1485.7274    95.5    8.84 23:31:16.78M
2019-03-28T00:40:09.024Z|I-OCEAN7-304-0616641|  25.53   9.212  36.055  33.647 1485.7271    94.8    8.78 23:31:21.85M
2019-03-28T00:40:14.085Z|I-OCEAN7-304-0616641|  25.56   9.211  36.055  33.647 1485.7262    94.3    8.73 23:31:26.91M
2019-03-28T00:40:19.150Z|I-OCEAN7-304-0616641|  25.52   9.211  36.054  33.646 1485.7230    93.3    8.64 23:31:32.00M
2019-03-28T00:40:24.215Z|I-OCEAN7-304-0616641|  25.52   9.210  36.056  33.649 1485.7255    94.2    8.72 23:31:37.06M
2019-03-28T00:40:29.280Z|I-OCEAN7-304-0616641|  25.51   9.210  36.057  33.649 1485.7257    95.3    8.83 23:31:42.12M
2019-03-28T00:40:34.345Z|I-OCEAN7-304-0616641|  25.52   9.210  36.057  33.650 1485.7267    95.5    8.85 23:31:47.19M
2019-03-28T00:40:39.411Z|I-OCEAN7-304-0616641|  25.52   9.210  36.058  33.651 1485.7279    94.9    8.79 23:31:52.25M
2019-03-28T00:40:44.476Z|I-OCEAN7-304-0616641|  25.53   9.210  36.059  33.652 1485.7294    94.6    8.76 23:31:57.31M
2019-03-28T00:40:49.536Z|I-OCEAN7-304-0616641|  25.56   9.210  36.060  33.652 1485.7300    94.9    8.79 23:32:02.38M
2019-03-28T00:40:54.601Z|I-OCEAN7-304-0616641|  25.56   9.210  36.060  33.652 1485.7296    95.1    8.81 23:32:07.44M
2019-03-28T00:40:59.666Z|I-OCEAN7-304-0616641|  25.56   9.210  36.060  33.654 1485.7300    95.1    8.81 23:32:12.50M