2019-03-28T00:37:01.889Z|I-OCEAN7-304-0616641|  25.55   9.210  36.055  33.648 1485.7233    95.5    8.84 23:28:14.70M
2019-03-28T00:37:06.953Z|I-OCEAN7-304-0616641|  25.58   9.210  36.055  33.648 1485.7235    95.8    8.87 23:28:19.77M
2019-03-28T00:37:12.018Z|I-OCEAN7-304-0616641|  25.56   9.210  36.055  33.648 1485.7238    96.2    8.91 23:28:24.83M
2019-03-28T00:37:17.083Z|I-OCEAN7-304-0616641|  25.55   9.210  36.056  33.649 1485.7253    96.1    8.90 23:28:29.90M
2019-03-28T00:37:22.143Z|I-OCEAN7-304-0616641|  25.53   9.210  36.057  33.650 1485.7257    95.5    8.85 23:28:34.96M
2019-03-28T00:37:27.213Z|I-OCEAN7-304-0616641|  25.53   9.210  36.057  33.650 1485.7260    96.0    8.89 23:28:40.04M
2019-03-28T00:37:32.274Z|I-OCEAN7-304-0616641|  25.53   9.210  36.057  33.649 1485.7258    95.8    8.88 23:28:45.11M
2019-03-28T00:37:37.339Z|I-OCEAN7-304-0616641|  25.53   9.210  36.057  33.649 1485.7261    95.3    8.83 23:28:50.17M
2019-03-28T00:37:42.399Z|I-OCEAN7-304-0616641|  25.53   9.211  36.057  33.650 1485.7272    95.1    8.81 23:28:55.23M
2019-03-28T00:37:47.209Z|I-OCEAN7-304-0616641|  25.53   9.211  36.058  33.650 1485.7283    95.1    8.80 23:29:00.29M
2019-03-28T00:37:52.274Z|I-OCEAN7-304-0616641|  25.54   9.211  36.059  33.652 1485.7305    94.9    8.79 23:29:05.11M
2019-03-28T00:37:57.339Z|I-OCEAN7-304-0616641|  25.51   9.211  36.060  33.653 1485.7306    94.5    8.75 23:29:10.17M