2019-03-28T00:35:00.333Z|I-OCEAN7-304-0616641|  25.55   9.212  36.060  33.652 1485.7346    94.1    8.72 23:26:13.16M
2019-03-28T00:35:05.398Z|I-OCEAN7-304-0616641|  25.56   9.212  36.060  33.652 1485.7340    94.6    8.76 23:26:18.22M
2019-03-28T00:35:10.463Z|I-OCEAN7-304-0616641|  25.56   9.212  36.060  33.652 1485.7354    95.2    8.81 23:26:23.28M
2019-03-28T00:35:15.529Z|I-OCEAN7-304-0616641|  25.56   9.212  36.060  33.652 1485.7346    94.8    8.78 23:26:28.35M
2019-03-28T00:35:20.595Z|I-OCEAN7-304-0616641|  25.56   9.212  36.060  33.651 1485.7345    93.9    8.70 23:26:33.41M
2019-03-28T00:35:25.659Z|I-OCEAN7-304-0616641|  25.58   9.212  36.059  33.651 1485.7340    93.7    8.68 23:26:38.47M
2019-03-28T00:35:30.724Z|I-OCEAN7-304-0616641|  25.57   9.212  36.059  33.651 1485.7335    94.6    8.76 23:26:43.54M
2019-03-28T00:35:35.790Z|I-OCEAN7-304-0616641|  25.57   9.212  36.059  33.650 1485.7322    95.0    8.80 23:26:48.60M
2019-03-28T00:35:40.849Z|I-OCEAN7-304-0616641|  25.56   9.212  36.059  33.650 1485.7319    94.7    8.77 23:26:53.67M
2019-03-28T00:35:45.915Z|I-OCEAN7-304-0616641|  25.56   9.212  36.059  33.650 1485.7322    94.5    8.75 23:26:58.73M
2019-03-28T00:35:50.980Z|I-OCEAN7-304-0616641|  25.57   9.212  36.058  33.650 1485.7317    95.1    8.81 23:27:03.79M
2019-03-28T00:35:56.045Z|I-OCEAN7-304-0616641|  25.56   9.212  36.058  33.649 1485.7310    95.2    8.81 23:27:08.86M