2019-03-28T00:35:00.333Z|I-OCEAN7-304-0616641| 25.55 9.212 36.060 33.652 1485.7346 94.1 8.72 23:26:13.16M 2019-03-28T00:35:05.398Z|I-OCEAN7-304-0616641| 25.56 9.212 36.060 33.652 1485.7340 94.6 8.76 23:26:18.22M 2019-03-28T00:35:10.463Z|I-OCEAN7-304-0616641| 25.56 9.212 36.060 33.652 1485.7354 95.2 8.81 23:26:23.28M 2019-03-28T00:35:15.529Z|I-OCEAN7-304-0616641| 25.56 9.212 36.060 33.652 1485.7346 94.8 8.78 23:26:28.35M 2019-03-28T00:35:20.595Z|I-OCEAN7-304-0616641| 25.56 9.212 36.060 33.651 1485.7345 93.9 8.70 23:26:33.41M 2019-03-28T00:35:25.659Z|I-OCEAN7-304-0616641| 25.58 9.212 36.059 33.651 1485.7340 93.7 8.68 23:26:38.47M 2019-03-28T00:35:30.724Z|I-OCEAN7-304-0616641| 25.57 9.212 36.059 33.651 1485.7335 94.6 8.76 23:26:43.54M 2019-03-28T00:35:35.790Z|I-OCEAN7-304-0616641| 25.57 9.212 36.059 33.650 1485.7322 95.0 8.80 23:26:48.60M 2019-03-28T00:35:40.849Z|I-OCEAN7-304-0616641| 25.56 9.212 36.059 33.650 1485.7319 94.7 8.77 23:26:53.67M 2019-03-28T00:35:45.915Z|I-OCEAN7-304-0616641| 25.56 9.212 36.059 33.650 1485.7322 94.5 8.75 23:26:58.73M 2019-03-28T00:35:50.980Z|I-OCEAN7-304-0616641| 25.57 9.212 36.058 33.650 1485.7317 95.1 8.81 23:27:03.79M 2019-03-28T00:35:56.045Z|I-OCEAN7-304-0616641| 25.56 9.212 36.058 33.649 1485.7310 95.2 8.81 23:27:08.86M