2019-03-28T00:33:03.849Z|I-OCEAN7-304-0616641|  25.55   9.210  36.062  33.655 1485.7323    94.3    8.73 23:24:16.65M
2019-03-28T00:33:08.914Z|I-OCEAN7-304-0616641|  25.57   9.210  36.062  33.655 1485.7323    94.8    8.78 23:24:21.72M
2019-03-28T00:33:13.974Z|I-OCEAN7-304-0616641|  25.54   9.210  36.062  33.656 1485.7325    94.9    8.79 23:24:26.78M
2019-03-28T00:33:19.044Z|I-OCEAN7-304-0616641|  25.56   9.210  36.063  33.656 1485.7327    95.0    8.80 23:24:31.84M
2019-03-28T00:33:24.105Z|I-OCEAN7-304-0616641|  25.52   9.209  36.063  33.657 1485.7310    95.2    8.81 23:24:36.91M
2019-03-28T00:33:29.170Z|I-OCEAN7-304-0616641|  25.53   9.209  36.063  33.657 1485.7307    95.0    8.80 23:24:41.97M
2019-03-28T00:33:34.235Z|I-OCEAN7-304-0616641|  25.54   9.209  36.063  33.657 1485.7307    95.0    8.79 23:24:47.05M
2019-03-28T00:33:39.300Z|I-OCEAN7-304-0616641|  25.61   9.209  36.063  33.657 1485.7321    94.8    8.78 23:24:52.12M
2019-03-28T00:33:44.365Z|I-OCEAN7-304-0616641|  25.60   9.209  36.063  33.657 1485.7319    95.3    8.82 23:24:57.18M
2019-03-28T00:33:49.425Z|I-OCEAN7-304-0616641|  25.59   9.210  36.063  33.657 1485.7329    94.3    8.74 23:25:02.24M
2019-03-28T00:33:54.496Z|I-OCEAN7-304-0616641|  25.59   9.210  36.062  33.656 1485.7321    93.5    8.66 23:25:07.31M
2019-03-28T00:33:59.556Z|I-OCEAN7-304-0616641|  25.57   9.210  36.062  33.656 1485.7318    94.1    8.72 23:25:12.37M