2019-03-28T00:33:03.849Z|I-OCEAN7-304-0616641| 25.55 9.210 36.062 33.655 1485.7323 94.3 8.73 23:24:16.65M 2019-03-28T00:33:08.914Z|I-OCEAN7-304-0616641| 25.57 9.210 36.062 33.655 1485.7323 94.8 8.78 23:24:21.72M 2019-03-28T00:33:13.974Z|I-OCEAN7-304-0616641| 25.54 9.210 36.062 33.656 1485.7325 94.9 8.79 23:24:26.78M 2019-03-28T00:33:19.044Z|I-OCEAN7-304-0616641| 25.56 9.210 36.063 33.656 1485.7327 95.0 8.80 23:24:31.84M 2019-03-28T00:33:24.105Z|I-OCEAN7-304-0616641| 25.52 9.209 36.063 33.657 1485.7310 95.2 8.81 23:24:36.91M 2019-03-28T00:33:29.170Z|I-OCEAN7-304-0616641| 25.53 9.209 36.063 33.657 1485.7307 95.0 8.80 23:24:41.97M 2019-03-28T00:33:34.235Z|I-OCEAN7-304-0616641| 25.54 9.209 36.063 33.657 1485.7307 95.0 8.79 23:24:47.05M 2019-03-28T00:33:39.300Z|I-OCEAN7-304-0616641| 25.61 9.209 36.063 33.657 1485.7321 94.8 8.78 23:24:52.12M 2019-03-28T00:33:44.365Z|I-OCEAN7-304-0616641| 25.60 9.209 36.063 33.657 1485.7319 95.3 8.82 23:24:57.18M 2019-03-28T00:33:49.425Z|I-OCEAN7-304-0616641| 25.59 9.210 36.063 33.657 1485.7329 94.3 8.74 23:25:02.24M 2019-03-28T00:33:54.496Z|I-OCEAN7-304-0616641| 25.59 9.210 36.062 33.656 1485.7321 93.5 8.66 23:25:07.31M 2019-03-28T00:33:59.556Z|I-OCEAN7-304-0616641| 25.57 9.210 36.062 33.656 1485.7318 94.1 8.72 23:25:12.37M