2019-03-28T00:31:02.294Z|I-OCEAN7-304-0616641| 25.58 9.210 36.064 33.657 1485.7354 95.1 8.81 23:22:15.15M 2019-03-28T00:31:07.360Z|I-OCEAN7-304-0616641| 25.58 9.210 36.064 33.657 1485.7354 94.8 8.78 23:22:20.17M 2019-03-28T00:31:12.425Z|I-OCEAN7-304-0616641| 25.58 9.210 36.063 33.656 1485.7347 93.7 8.67 23:22:25.23M 2019-03-28T00:31:17.490Z|I-OCEAN7-304-0616641| 25.55 9.210 36.062 33.655 1485.7333 93.7 8.68 23:22:30.30M 2019-03-28T00:31:22.555Z|I-OCEAN7-304-0616641| 25.60 9.210 36.062 33.655 1485.7341 94.3 8.73 23:22:35.36M 2019-03-28T00:31:27.615Z|I-OCEAN7-304-0616641| 25.60 9.211 36.062 33.654 1485.7352 95.1 8.81 23:22:40.42M 2019-03-28T00:31:32.680Z|I-OCEAN7-304-0616641| 25.61 9.211 36.062 33.654 1485.7354 95.0 8.80 23:22:45.49M 2019-03-28T00:31:37.746Z|I-OCEAN7-304-0616641| 25.61 9.211 36.061 33.653 1485.7351 95.4 8.84 23:22:50.55M 2019-03-28T00:31:42.811Z|I-OCEAN7-304-0616641| 25.61 9.211 36.060 33.652 1485.7336 95.1 8.81 23:22:55.61M 2019-03-28T00:31:47.876Z|I-OCEAN7-304-0616641| 25.61 9.211 36.059 33.652 1485.7324 94.5 8.75 23:23:00.68M 2019-03-28T00:31:52.941Z|I-OCEAN7-304-0616641| 25.61 9.211 36.060 33.652 1485.7325 93.8 8.69 23:23:05.74M 2019-03-28T00:31:58.006Z|I-OCEAN7-304-0616641| 25.56 9.211 36.059 33.652 1485.7316 94.3 8.74 23:23:10.80M