2019-03-28T00:31:02.294Z|I-OCEAN7-304-0616641|  25.58   9.210  36.064  33.657 1485.7354    95.1    8.81 23:22:15.15M
2019-03-28T00:31:07.360Z|I-OCEAN7-304-0616641|  25.58   9.210  36.064  33.657 1485.7354    94.8    8.78 23:22:20.17M
2019-03-28T00:31:12.425Z|I-OCEAN7-304-0616641|  25.58   9.210  36.063  33.656 1485.7347    93.7    8.67 23:22:25.23M
2019-03-28T00:31:17.490Z|I-OCEAN7-304-0616641|  25.55   9.210  36.062  33.655 1485.7333    93.7    8.68 23:22:30.30M
2019-03-28T00:31:22.555Z|I-OCEAN7-304-0616641|  25.60   9.210  36.062  33.655 1485.7341    94.3    8.73 23:22:35.36M
2019-03-28T00:31:27.615Z|I-OCEAN7-304-0616641|  25.60   9.211  36.062  33.654 1485.7352    95.1    8.81 23:22:40.42M
2019-03-28T00:31:32.680Z|I-OCEAN7-304-0616641|  25.61   9.211  36.062  33.654 1485.7354    95.0    8.80 23:22:45.49M
2019-03-28T00:31:37.746Z|I-OCEAN7-304-0616641|  25.61   9.211  36.061  33.653 1485.7351    95.4    8.84 23:22:50.55M
2019-03-28T00:31:42.811Z|I-OCEAN7-304-0616641|  25.61   9.211  36.060  33.652 1485.7336    95.1    8.81 23:22:55.61M
2019-03-28T00:31:47.876Z|I-OCEAN7-304-0616641|  25.61   9.211  36.059  33.652 1485.7324    94.5    8.75 23:23:00.68M
2019-03-28T00:31:52.941Z|I-OCEAN7-304-0616641|  25.61   9.211  36.060  33.652 1485.7325    93.8    8.69 23:23:05.74M
2019-03-28T00:31:58.006Z|I-OCEAN7-304-0616641|  25.56   9.211  36.059  33.652 1485.7316    94.3    8.74 23:23:10.80M