2019-03-28T00:27:04.251Z|I-OCEAN7-304-0616641|  25.63   9.213  36.059  33.650 1485.7365    95.5    8.85 23:18:17.05M
2019-03-28T00:27:09.316Z|I-OCEAN7-304-0616641|  25.63   9.213  36.059  33.650 1485.7368    95.7    8.86 23:18:22.11M
2019-03-28T00:27:14.381Z|I-OCEAN7-304-0616641|  25.63   9.213  36.059  33.650 1485.7369    95.9    8.88 23:18:27.18M
2019-03-28T00:27:19.446Z|I-OCEAN7-304-0616641|  25.63   9.213  36.059  33.649 1485.7363    96.0    8.89 23:18:32.24M
2019-03-28T00:27:24.512Z|I-OCEAN7-304-0616641|  25.63   9.213  36.058  33.649 1485.7350    96.0    8.89 23:18:37.30M
2019-03-28T00:27:29.576Z|I-OCEAN7-304-0616641|  25.62   9.213  36.057  33.648 1485.7339    95.9    8.88 23:18:42.37M
2019-03-28T00:27:34.642Z|I-OCEAN7-304-0616641|  25.61   9.212  36.057  33.648 1485.7327    95.9    8.88 23:18:47.43M
2019-03-28T00:27:39.707Z|I-OCEAN7-304-0616641|  25.62   9.212  36.057  33.648 1485.7317    95.0    8.80 23:18:52.50M
2019-03-28T00:27:44.772Z|I-OCEAN7-304-0616641|  25.57   9.212  36.057  33.648 1485.7316    94.4    8.74 23:18:57.56M
2019-03-28T00:27:49.832Z|I-OCEAN7-304-0616641|  25.59   9.212  36.058  33.649 1485.7323    94.1    8.71 23:19:02.62M
2019-03-28T00:27:54.897Z|I-OCEAN7-304-0616641|  25.59   9.212  36.059  33.650 1485.7335    93.9    8.70 23:19:07.69M
2019-03-28T00:27:59.968Z|I-OCEAN7-304-0616641|  25.60   9.212  36.059  33.651 1485.7338    94.4    8.74 23:19:12.75M