2019-03-28T00:24:01.919Z|I-OCEAN7-304-0616641|  25.66   9.212  36.059  33.651 1485.7357    94.9    8.79 23:15:14.69M
2019-03-28T00:24:06.984Z|I-OCEAN7-304-0616641|  25.66   9.212  36.060  33.651 1485.7368    94.9    8.79 23:15:19.76M
2019-03-28T00:24:12.049Z|I-OCEAN7-304-0616641|  25.66   9.212  36.061  33.652 1485.7372    94.7    8.77 23:15:24.82M
2019-03-28T00:24:17.114Z|I-OCEAN7-304-0616641|  25.65   9.212  36.061  33.653 1485.7371    94.6    8.76 23:15:29.89M
2019-03-28T00:24:22.180Z|I-OCEAN7-304-0616641|  25.63   9.211  36.063  33.654 1485.7378    94.5    8.76 23:15:34.95M
2019-03-28T00:24:27.245Z|I-OCEAN7-304-0616641|  25.63   9.211  36.063  33.655 1485.7384    94.5    8.75 23:15:40.03M
2019-03-28T00:24:32.305Z|I-OCEAN7-304-0616641|  25.64   9.212  36.064  33.656 1485.7395    94.3    8.73 23:15:45.10M
2019-03-28T00:24:37.375Z|I-OCEAN7-304-0616641|  25.64   9.211  36.064  33.656 1485.7401    95.2    8.82 23:15:50.16M
2019-03-28T00:24:42.440Z|I-OCEAN7-304-0616641|  25.67   9.212  36.065  33.657 1485.7417    95.3    8.83 23:15:55.23M
2019-03-28T00:24:47.500Z|I-OCEAN7-304-0616641|  25.70   9.211  36.066  33.658 1485.7430    95.3    8.83 23:16:00.29M
2019-03-28T00:24:52.566Z|I-OCEAN7-304-0616641|  25.66   9.211  36.066  33.658 1485.7430    95.5    8.84 23:16:05.35M
2019-03-28T00:24:57.636Z|I-OCEAN7-304-0616641|  25.70   9.211  36.067  33.659 1485.7434    94.4    8.75 23:16:10.41M