2019-03-28T00:18:02.331Z|I-OCEAN7-304-0616641|  25.70   9.211  36.061  33.654 1485.7350    93.3    8.64 23:09:15.09M
2019-03-28T00:18:07.391Z|I-OCEAN7-304-0616641|  25.72   9.210  36.061  33.654 1485.7351    93.4    8.65 23:09:20.16M
2019-03-28T00:18:12.456Z|I-OCEAN7-304-0616641|  25.75   9.210  36.062  33.655 1485.7361    92.6    8.57 23:09:25.22M
2019-03-28T00:18:17.521Z|I-OCEAN7-304-0616641|  25.76   9.210  36.061  33.654 1485.7356    92.7    8.59 23:09:30.29M
2019-03-28T00:18:22.586Z|I-OCEAN7-304-0616641|  25.75   9.210  36.061  33.654 1485.7351    92.5    8.57 23:09:35.35M
2019-03-28T00:18:27.652Z|I-OCEAN7-304-0616641|  25.75   9.211  36.060  33.653 1485.7346    93.2    8.63 23:09:40.41M
2019-03-28T00:18:32.717Z|I-OCEAN7-304-0616641|  25.75   9.211  36.060  33.653 1485.7344    94.3    8.74 23:09:45.48M
2019-03-28T00:18:37.782Z|I-OCEAN7-304-0616641|  25.73   9.211  36.063  33.656 1485.7382    94.5    8.75 23:09:50.54M
2019-03-28T00:18:42.842Z|I-OCEAN7-304-0616641|  25.73   9.210  36.063  33.656 1485.7375    93.7    8.68 23:09:55.60M
2019-03-28T00:18:47.907Z|I-OCEAN7-304-0616641|  25.74   9.210  36.063  33.656 1485.7366    92.7    8.59 23:10:00.67M
2019-03-28T00:18:52.973Z|I-OCEAN7-304-0616641|  25.74   9.210  36.063  33.656 1485.7360    93.2    8.63 23:10:05.73M
2019-03-28T00:18:58.038Z|I-OCEAN7-304-0616641|  25.72   9.210  36.063  33.656 1485.7352    93.0    8.61 23:10:10.79M