2019-03-28T00:16:00.776Z|I-OCEAN7-304-0616641|  25.76   9.213  36.062  33.652 1485.7416    93.5    8.66 23:07:13.52M
2019-03-28T00:16:05.841Z|I-OCEAN7-304-0616641|  25.76   9.212  36.062  33.653 1485.7416    93.0    8.62 23:07:18.59M
2019-03-28T00:16:10.902Z|I-OCEAN7-304-0616641|  25.75   9.212  36.061  33.653 1485.7399    92.9    8.61 23:07:23.65M
2019-03-28T00:16:15.967Z|I-OCEAN7-304-0616641|  25.75   9.212  36.061  33.653 1485.7391    93.4    8.65 23:07:28.71M
2019-03-28T00:16:21.032Z|I-OCEAN7-304-0616641|  25.75   9.212  36.061  33.653 1485.7390    94.0    8.71 23:07:33.78M
2019-03-28T00:16:26.097Z|I-OCEAN7-304-0616641|  25.75   9.212  36.061  33.652 1485.7379    93.8    8.69 23:07:38.84M
2019-03-28T00:16:31.162Z|I-OCEAN7-304-0616641|  25.75   9.212  36.061  33.652 1485.7374    94.5    8.75 23:07:43.91M
2019-03-28T00:16:36.227Z|I-OCEAN7-304-0616641|  25.75   9.211  36.061  33.653 1485.7378    93.9    8.70 23:07:48.97M
2019-03-28T00:16:41.293Z|I-OCEAN7-304-0616641|  25.75   9.211  36.061  33.653 1485.7378    93.8    8.69 23:07:54.05M
2019-03-28T00:16:46.358Z|I-OCEAN7-304-0616641|  25.74   9.211  36.061  33.653 1485.7371    93.7    8.68 23:07:59.12M
2019-03-28T00:16:51.423Z|I-OCEAN7-304-0616641|  25.75   9.211  36.062  33.654 1485.7372    93.1    8.62 23:08:04.18M
2019-03-28T00:16:56.483Z|I-OCEAN7-304-0616641|  25.78   9.211  36.062  33.654 1485.7380    93.0    8.61 23:08:09.25M