2019-03-28T00:07:03.922Z|I-OCEAN7-304-0616641|  25.83   9.211  36.064  33.656 1485.7424    92.1    8.53 22:58:16.63M
2019-03-28T00:07:08.987Z|I-OCEAN7-304-0616641|  25.83   9.211  36.064  33.656 1485.7417    92.2    8.53 22:58:21.70M
2019-03-28T00:07:14.053Z|I-OCEAN7-304-0616641|  25.82   9.211  36.062  33.654 1485.7397    93.0    8.62 22:58:26.76M
2019-03-28T00:07:19.118Z|I-OCEAN7-304-0616641|  25.80   9.211  36.061  33.653 1485.7379    93.3    8.64 22:58:31.82M
2019-03-28T00:07:24.183Z|I-OCEAN7-304-0616641|  25.79   9.211  36.061  33.653 1485.7377    92.8    8.60 22:58:36.89M
2019-03-28T00:07:29.243Z|I-OCEAN7-304-0616641|  25.79   9.209  36.060  33.654 1485.7317    92.7    8.59 22:58:41.95M
2019-03-28T00:07:34.308Z|I-OCEAN7-304-0616641|  25.79   9.209  36.060  33.654 1485.7314    92.8    8.59 22:58:47.04M
2019-03-28T00:07:39.374Z|I-OCEAN7-304-0616641|  25.79   9.209  36.060  33.654 1485.7322    92.6    8.58 22:58:52.10M
2019-03-28T00:07:44.439Z|I-OCEAN7-304-0616641|  25.80   9.209  36.060  33.654 1485.7321    92.3    8.54 22:58:57.16M
2019-03-28T00:07:49.504Z|I-OCEAN7-304-0616641|  25.80   9.209  36.060  33.654 1485.7318    91.6    8.48 22:59:02.23M
2019-03-28T00:07:54.569Z|I-OCEAN7-304-0616641|  25.80   9.212  36.060  33.652 1485.7378    91.3    8.45 22:59:07.29M
2019-03-28T00:07:59.634Z|I-OCEAN7-304-0616641|  25.76   9.212  36.060  33.651 1485.7375    92.3    8.54 22:59:12.35M