2019-03-28T00:03:00.811Z|I-OCEAN7-304-0616641|  25.83   9.212  36.067  33.659 1485.7477    94.3    8.73 22:54:13.51M
2019-03-28T00:03:05.876Z|I-OCEAN7-304-0616641|  25.82   9.212  36.067  33.659 1485.7480    94.0    8.70 22:54:18.57M
2019-03-28T00:03:10.942Z|I-OCEAN7-304-0616641|  25.83   9.212  36.067  33.659 1485.7474    94.2    8.72 22:54:23.64M
2019-03-28T00:03:16.007Z|I-OCEAN7-304-0616641|  25.83   9.212  36.067  33.659 1485.7473    93.3    8.64 22:54:28.70M
2019-03-28T00:03:21.072Z|I-OCEAN7-304-0616641|  25.83   9.212  36.067  33.659 1485.7473    93.3    8.64 22:54:33.77M
2019-03-28T00:03:26.137Z|I-OCEAN7-304-0616641|  25.85   9.212  36.067  33.658 1485.7473    93.4    8.65 22:54:38.83M
2019-03-28T00:03:31.202Z|I-OCEAN7-304-0616641|  25.85   9.212  36.067  33.659 1485.7473    93.7    8.68 22:54:43.89M
2019-03-28T00:03:36.262Z|I-OCEAN7-304-0616641|  25.86   9.211  36.067  33.659 1485.7461    93.2    8.63 22:54:48.96M
2019-03-28T00:03:41.327Z|I-OCEAN7-304-0616641|  25.85   9.211  36.066  33.658 1485.7454    93.3    8.64 22:54:54.04M
2019-03-28T00:03:46.397Z|I-OCEAN7-304-0616641|  25.85   9.211  36.066  33.657 1485.7450    93.6    8.67 22:54:59.10M
2019-03-28T00:03:51.463Z|I-OCEAN7-304-0616641|  25.79   9.211  36.065  33.657 1485.7438    94.4    8.74 22:55:04.17M
2019-03-28T00:03:56.523Z|I-OCEAN7-304-0616641|  25.87   9.211  36.065  33.658 1485.7450    94.5    8.75 22:55:09.23M